Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.630	8.850	8.550	8.720	1,148,947	+0.14(+1.63%)
Jul 28, 2016	8.760	8.760	8.350	8.580	951,784	-0.01(-0.12%)
Jul 27, 2016	8.150	8.730	8.080	8.590	1,283,457	+0.59(+7.37%)
Jul 26, 2016	7.700	8.110	7.670	8.000	766,630	+0.30(+3.90%)
Jul 25, 2016	7.890	7.950	7.570	7.700	1,145,061	-0.37(-4.58%)
Jul 22, 2016	8.010	8.150	7.910	8.070	887,187	-0.08(-0.98%)
Jul 21, 2016	7.820	8.170	7.790	8.150	1,003,481	+0.36(+4.62%)
Jul 20, 2016	8.200	8.200	7.710	7.790	1,779,534	-0.65(-7.70%)
Jul 19, 2016	8.500	8.572	8.370	8.440	537,659	-0.13(-1.52%)
Jul 18, 2016	8.550	8.680	8.360	8.570	721,835	-0.04(-0.46%)
Jul 15, 2016	8.610	8.780	8.540	8.610	718,120	-0.17(-1.94%)
Jul 14, 2016	8.490	8.790	8.430	8.780	859,443	-0.01(-0.11%)
Jul 13, 2016	8.710	8.950	8.400	8.790	1,763,141	+0.28(+3.29%)
Jul 12, 2016	8.920	9.030	8.380	8.510	1,971,740	-0.36(-4.06%)
Jul 11, 2016	8.750	8.930	8.550	8.870	1,802,826	+0.18(+2.07%)
Jul 08, 2016	8.080	8.800	8.020	8.690	2,256,308	+0.64(+7.95%)
Jul 07, 2016	8.130	8.335	7.890	8.050	2,389,776	-0.14(-1.71%)
Jul 06, 2016	7.860	8.190	7.720	8.190	1,991,437	+0.44(+5.68%)
Jul 05, 2016	7.790	7.810	7.500	7.750	2,190,129	+0.14(+1.84%)
Jul 01, 2016	7.210	7.610	7.610	7.610	1,427,500	+0.63(+9.03%)
Jun 30, 2016	7.000	7.025	6.810	6.980	1,067,653	+0.10(+1.45%)
Jun 29, 2016	6.390	7.020	6.370	6.880	2,259,545	+0.64(+10.26%)
Jun 28, 2016	6.170	6.410	6.130	6.240	722,399	+0.06(+0.97%)
Jun 27, 2016	6.340	6.380	6.030	6.180	1,010,830	-0.11(-1.75%)
Jun 24, 2016	6.500	6.620	6.170	6.290	1,540,555	+0.11(+1.78%)
Jun 23, 2016	6.380	6.430	6.160	6.180	745,537	-0.19(-2.98%)
Jun 22, 2016	6.260	6.385	6.150	6.370	647,436	+0.11(+1.76%)
Jun 21, 2016	6.220	6.380	6.190	6.260	558,848	-0.15(-2.34%)
Jun 20, 2016	6.180	6.480	6.010	6.410	772,306	+0.19(+3.05%)
Jun 17, 2016	6.370	6.500	6.125	6.220	8,190,642	-0.01(-0.16%)
Jun 16, 2016	6.660	6.870	6.150	6.230	2,236,915	-0.22(-3.41%)
Jun 15, 2016	6.290	6.560	6.200	6.450	1,844,618	+0.20(+3.20%)
Jun 14, 2016	6.440	6.500	6.120	6.250	1,803,471	-0.19(-2.95%)
Jun 13, 2016	6.580	6.680	6.300	6.440	2,391,941	-0.06(-0.92%)
Jun 10, 2016	6.530	6.730	6.360	6.500	2,058,183	-0.03(-0.46%)
Jun 09, 2016	6.230	6.590	6.110	6.530	1,568,521	+0.31(+4.98%)
Jun 08, 2016	6.540	6.670	6.010	6.220	3,227,838	-0.10(-1.58%)
Jun 07, 2016	6.220	6.420	6.180	6.320	774,801	+0.00(+0.00%)
Jun 06, 2016	6.340	6.350	6.000	6.320	988,369	+0.10(+1.61%)
Jun 03, 2016	5.730	6.230	5.619	6.220	1,825,011	+0.82(+15.19%)
Jun 02, 2016	5.450	5.490	5.350	5.400	699,808	-0.10(-1.82%)
Jun 01, 2016	5.570	5.710	5.360	5.500	403,736	-0.07(-1.26%)
May 31, 2016	5.470	5.730	5.390	5.570	463,963	+0.08(+1.46%)
May 27, 2016	5.750	5.490	5.490	5.490	783,800	-0.31(-5.34%)
May 26, 2016	5.990	6.000	5.718	5.800	735,370	-0.01(-0.17%)
May 25, 2016	5.450	5.850	5.397	5.810	880,195	+0.32(+5.83%)
May 24, 2016	5.890	6.000	5.480	5.490	1,071,535	-0.56(-9.26%)
May 23, 2016	6.000	6.190	5.780	6.050	640,076	-0.12(-1.94%)
May 20, 2016	6.120	6.220	5.850	6.170	1,020,373	+0.08(+1.31%)
May 19, 2016	5.770	6.160	5.380	6.090	1,281,429	+0.13(+2.18%)
May 18, 2016	6.450	6.630	5.920	5.960	1,170,890	-0.67(-10.11%)
May 17, 2016	6.440	6.640	6.310	6.630	1,083,292	+0.25(+3.92%)
May 16, 2016	6.400	6.610	6.310	6.380	1,024,667	+0.10(+1.59%)
May 13, 2016	6.360	6.410	6.220	6.280	873,830	-0.04(-0.63%)
May 12, 2016	6.440	6.520	6.170	6.320	1,041,869	-0.28(-4.24%)
May 11, 2016	6.540	6.690	6.280	6.600	876,935	+0.22(+3.45%)
May 10, 2016	6.020	6.436	5.990	6.380	690,296	+0.36(+5.98%)
May 09, 2016	6.160	6.247	6.000	6.020	740,339	-0.45(-6.96%)
May 06, 2016	6.050	6.540	6.050	6.470	1,033,783	+0.47(+7.83%)
May 05, 2016	5.880	6.040	5.835	6.000	706,264	+0.25(+4.35%)
May 04, 2016	6.040	6.250	5.700	5.750	944,496	-0.44(-7.11%)
May 03, 2016	6.170	6.340	6.040	6.190	766,447	+0.01(+0.16%)