Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.944	4.961	4.910	4.952	11,122,102	+0.02(+0.35%)
Jul 28, 2016	4.910	4.944	4.884	4.935	18,975,888	-0.09(-1.88%)
Jul 27, 2016	5.004	5.055	4.978	5.030	14,122,943	+0.08(+1.56%)
Jul 26, 2016	4.952	4.987	4.927	4.952	9,636,291	-0.03(-0.69%)
Jul 25, 2016	4.978	5.000	4.910	4.987	12,070,769	-0.04(-0.85%)
Jul 22, 2016	5.013	5.038	4.978	5.030	11,794,011	+0.03(+0.69%)
Jul 21, 2016	5.013	5.038	4.970	4.995	7,266,752	+0.00(+0.00%)
Jul 20, 2016	4.987	5.013	4.961	4.995	7,274,451	+0.09(+1.93%)
Jul 19, 2016	4.970	4.987	4.892	4.901	10,608,838	-0.12(-2.39%)
Jul 18, 2016	5.021	5.064	4.995	5.021	12,721,842	-0.06(-1.18%)
Jul 15, 2016	5.073	5.090	5.047	5.081	9,832,151	-0.01(-0.17%)
Jul 14, 2016	5.124	5.141	5.068	5.090	12,917,387	+0.03(+0.68%)
Jul 13, 2016	5.021	5.090	4.995	5.055	19,142,476	+0.26(+5.37%)
Jul 12, 2016	4.824	4.841	4.798	4.798	8,536,127	+0.03(+0.54%)
Jul 11, 2016	4.764	4.798	4.755	4.772	8,174,787	+0.09(+2.02%)
Jul 08, 2016	4.669	4.721	4.575	4.678	9,151,202	+0.10(+2.25%)
Jul 07, 2016	4.523	4.592	4.515	4.575	22,487,570	-0.01(-0.19%)
Jul 06, 2016	4.532	4.583	4.480	4.583	15,405,996	-0.03(-0.56%)
Jul 05, 2016	4.618	4.631	4.575	4.609	21,509,592	-0.25(-5.12%)
Jul 01, 2016	4.841	4.858	4.858	4.858	12,681,505	-0.03(-0.53%)
Jun 30, 2016	4.824	4.892	4.789	4.884	12,461,592	+0.13(+2.71%)
Jun 29, 2016	4.738	4.764	4.712	4.755	14,151,933	+0.15(+3.36%)
Jun 28, 2016	4.583	4.643	4.553	4.601	15,841,404	+0.24(+5.51%)
Jun 27, 2016	4.472	4.403	4.300	4.360	18,999,532	-0.11(-2.50%)
Jun 24, 2016	4.334	4.532	4.326	4.472	41,082,212	-0.42(-8.60%)
Jun 23, 2016	4.918	4.935	4.867	4.892	10,247,156	+0.10(+2.15%)
Jun 22, 2016	4.815	4.832	4.772	4.789	11,871,365	-0.01(-0.18%)
Jun 21, 2016	4.781	4.815	4.755	4.798	10,527,041	+0.03(+0.54%)
Jun 20, 2016	4.798	4.807	4.764	4.772	6,517,969	+0.03(+0.72%)
Jun 17, 2016	4.712	4.746	4.635	4.738	14,663,440	+0.03(+0.55%)
Jun 16, 2016	4.601	4.712	4.566	4.712	14,611,670	+0.14(+2.99%)
Jun 15, 2016	4.543	4.624	4.534	4.575	13,043,882	+0.04(+0.90%)
Jun 14, 2016	4.559	4.575	4.477	4.534	15,417,250	-0.07(-1.59%)
Jun 13, 2016	4.567	4.689	4.551	4.608	20,831,360	+0.04(+0.89%)
Jun 10, 2016	4.583	4.616	4.543	4.567	15,373,468	-0.06(-1.23%)
Jun 09, 2016	4.632	4.656	4.587	4.624	10,639,217	-0.05(-1.05%)
Jun 08, 2016	4.673	4.689	4.648	4.673	15,735,700	+0.03(+0.70%)
Jun 07, 2016	4.656	4.665	4.624	4.640	13,344,956	+0.03(+0.71%)
Jun 06, 2016	4.624	4.640	4.591	4.608	16,839,888	-0.02(-0.53%)
Jun 03, 2016	4.656	4.665	4.591	4.632	12,766,739	+0.02(+0.53%)
Jun 02, 2016	4.567	4.624	4.559	4.608	8,998,986	-0.01(-0.18%)
Jun 01, 2016	4.616	4.632	4.583	4.616	8,921,184	-0.02(-0.53%)
May 31, 2016	4.616	4.654	4.608	4.640	14,515,461	+0.08(+1.79%)
May 27, 2016	4.526	4.559	4.559	4.559	10,262,737	+0.00(+0.00%)
May 26, 2016	4.575	4.583	4.518	4.559	15,848,001	+0.02(+0.36%)
May 25, 2016	4.486	4.559	4.477	4.543	22,626,008	+0.18(+4.10%)
May 24, 2016	4.282	4.372	4.282	4.363	17,725,280	+0.11(+2.68%)
May 23, 2016	4.249	4.282	4.233	4.249	23,815,290	+0.01(+0.19%)
May 20, 2016	4.209	4.266	4.197	4.241	14,643,678	+0.03(+0.77%)
May 19, 2016	4.201	4.225	4.176	4.209	10,205,703	-0.03(-0.77%)
May 18, 2016	4.233	4.306	4.209	4.241	21,198,752	+0.08(+1.96%)
May 17, 2016	4.201	4.209	4.152	4.160	38,124,652	-0.08(-1.92%)
May 16, 2016	4.201	4.245	4.135	4.241	38,307,496	+0.02(+0.58%)
May 13, 2016	4.266	4.298	4.180	4.217	20,999,320	+0.00(+0.00%)
May 12, 2016	4.274	4.282	4.160	4.217	29,915,208	-0.08(-1.89%)
May 11, 2016	4.315	4.323	4.274	4.298	25,184,904	-0.02(-0.56%)
May 10, 2016	4.306	4.437	4.286	4.323	65,122,256	-0.31(-6.68%)
May 09, 2016	4.616	4.665	4.616	4.632	21,683,212	+0.02(+0.35%)
May 06, 2016	4.616	4.624	4.563	4.616	20,929,740	-0.02(-0.35%)
May 05, 2016	4.632	4.661	4.608	4.632	9,805,937	-0.06(-1.22%)
May 04, 2016	4.722	4.738	4.652	4.689	19,543,106	-0.05(-1.03%)
May 03, 2016	4.819	4.819	4.722	4.738	21,327,980	-0.09(-1.85%)