Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	138.01	140.44	138.01	139.53	3,442,328	+1.47(+1.06%)
Jul 28, 2016	136.67	138.20	135.10	138.06	2,103,787	+2.72(+2.01%)
Jul 27, 2016	135.88	136.61	134.36	135.34	1,865,899	-0.05(-0.04%)
Jul 26, 2016	136.16	136.88	135.11	135.39	1,352,290	-0.17(-0.13%)
Jul 25, 2016	135.54	135.95	134.59	135.56	1,068,736	-0.04(-0.03%)
Jul 22, 2016	134.59	135.69	134.59	135.60	1,974,250	+0.70(+0.52%)
Jul 21, 2016	138.18	138.44	134.49	134.90	2,335,483	-3.28(-2.37%)
Jul 20, 2016	138.62	139.08	137.84	138.18	1,813,924	+0.21(+0.15%)
Jul 19, 2016	138.05	139.27	136.27	137.97	3,014,191	-0.04(-0.03%)
Jul 18, 2016	138.67	139.30	137.95	138.01	1,219,932	-0.66(-0.48%)
Jul 15, 2016	139.20	139.60	138.56	138.67	1,176,249	+0.12(+0.09%)
Jul 14, 2016	139.42	139.92	138.42	138.55	1,101,461	-0.33(-0.24%)
Jul 13, 2016	138.49	139.00	137.94	138.88	1,325,244	+0.55(+0.40%)
Jul 12, 2016	139.72	139.93	138.00	138.33	1,201,630	-0.86(-0.62%)
Jul 11, 2016	138.70	139.87	138.50	139.19	1,202,882	+0.70(+0.51%)
Jul 08, 2016	137.58	138.67	136.64	138.49	1,371,359	+1.55(+1.13%)
Jul 07, 2016	137.95	137.98	136.70	136.94	1,453,192	-1.11(-0.80%)
Jul 06, 2016	136.58	138.13	136.20	138.05	2,256,290	+1.35(+0.99%)
Jul 05, 2016	134.35	137.33	134.09	136.70	5,771,330	+1.88(+1.39%)
Jul 01, 2016	135.22	134.82	134.82	134.82	2,668,900	-1.13(-0.83%)
Jun 30, 2016	135.61	136.70	135.00	135.95	2,526,542	+0.88(+0.65%)
Jun 29, 2016	134.17	135.13	132.92	135.07	2,137,419	+2.08(+1.56%)
Jun 28, 2016	135.42	135.57	130.97	132.99	2,637,715	-1.81(-1.34%)
Jun 27, 2016	135.13	136.26	134.21	134.80	2,410,300	-0.95(-0.70%)
Jun 24, 2016	132.01	136.63	131.21	135.75	4,282,362	+0.92(+0.68%)
Jun 23, 2016	135.84	135.84	134.09	134.83	1,031,987	+0.23(+0.17%)
Jun 22, 2016	135.08	135.32	134.52	134.60	954,983	+0.01(+0.01%)
Jun 21, 2016	135.57	135.88	134.31	134.59	1,282,735	-0.21(-0.16%)
Jun 20, 2016	135.85	136.00	134.52	134.80	1,731,809	+0.14(+0.10%)
Jun 17, 2016	136.22	136.39	133.35	134.66	1,935,976	-1.51(-1.11%)
Jun 16, 2016	135.59	136.36	135.10	136.17	1,232,867	+0.19(+0.14%)
Jun 15, 2016	135.83	136.48	135.58	135.98	1,438,521	+0.22(+0.16%)
Jun 14, 2016	135.23	135.93	134.59	135.76	970,844	+0.85(+0.63%)
Jun 13, 2016	136.29	137.16	134.89	134.91	1,400,714	-1.75(-1.28%)
Jun 10, 2016	136.08	137.34	136.04	136.66	1,506,055	+0.05(+0.04%)
Jun 09, 2016	136.91	136.91	135.58	136.61	1,606,150	+0.39(+0.29%)
Jun 08, 2016	134.42	136.30	134.02	136.22	2,585,495	+1.73(+1.29%)
Jun 07, 2016	133.97	135.27	133.92	134.49	1,573,685	+0.70(+0.52%)
Jun 06, 2016	133.22	134.41	133.01	133.79	2,874,035	-0.07(-0.05%)
Jun 03, 2016	132.14	133.98	131.76	133.86	2,434,242	+1.70(+1.29%)
Jun 02, 2016	132.80	132.98	131.41	132.16	3,434,096	+0.92(+0.70%)
Jun 01, 2016	129.01	131.70	129.00	131.24	1,681,391	+1.57(+1.21%)
May 31, 2016	130.55	130.72	129.25	129.67	1,680,599	-0.55(-0.42%)
May 27, 2016	130.10	130.22	130.22	130.22	1,106,800	+0.19(+0.15%)
May 26, 2016	129.85	130.27	129.47	130.03	1,707,154	+0.25(+0.19%)
May 25, 2016	130.35	130.35	129.31	129.78	1,486,724	-0.27(-0.21%)
May 24, 2016	129.81	130.40	129.51	130.05	1,077,994	+1.20(+0.93%)
May 23, 2016	129.50	129.51	128.69	128.85	1,136,931	-0.49(-0.38%)
May 20, 2016	129.69	129.70	128.85	129.34	3,002,687	+0.11(+0.09%)
May 19, 2016	129.88	130.21	128.40	129.23	1,225,196	-1.29(-0.99%)
May 18, 2016	129.61	131.25	129.51	130.52	1,445,076	+0.68(+0.52%)
May 17, 2016	131.33	131.80	129.25	129.84	2,029,823	-1.49(-1.13%)
May 16, 2016	130.79	131.82	130.30	131.33	1,420,058	+1.02(+0.78%)
May 13, 2016	131.15	131.85	130.13	130.31	1,518,804	-1.60(-1.21%)
May 12, 2016	130.89	132.43	130.71	131.91	1,404,177	+1.22(+0.93%)
May 11, 2016	131.82	132.16	130.00	130.69	1,831,813	-1.27(-0.96%)
May 10, 2016	130.88	132.07	130.59	131.96	1,411,541	+1.71(+1.31%)
May 09, 2016	129.30	131.29	128.86	130.25	2,462,335	+1.19(+0.92%)
May 06, 2016	127.32	129.08	127.01	129.06	1,520,944	+0.85(+0.66%)
May 05, 2016	127.17	128.24	126.58	128.21	1,477,963	+1.49(+1.18%)
May 04, 2016	125.72	126.80	125.40	126.72	2,809,003	+0.60(+0.48%)
May 03, 2016	125.26	126.33	124.98	126.12	4,581,995	-1.02(-0.80%)