Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.00	86.60	83.20	85.40	98,540	+0.80(+0.95%)
Jul 28, 2016	87.20	89.20	84.00	84.60	63,911	-2.40(-2.76%)
Jul 27, 2016	89.60	90.20	86.40	87.00	52,968	-1.80(-2.03%)
Jul 26, 2016	87.00	89.00	86.62	88.80	53,784	+0.80(+0.91%)
Jul 25, 2016	89.20	89.60	87.20	88.00	68,570	-2.60(-2.87%)
Jul 22, 2016	90.00	91.20	86.00	90.60	105,174	+1.00(+1.12%)
Jul 21, 2016	92.40	95.20	89.40	89.60	119,964	-4.20(-4.48%)
Jul 20, 2016	92.80	95.40	91.40	93.80	64,238	+0.00(+0.00%)
Jul 19, 2016	98.60	98.60	93.60	93.80	99,973	-5.60(-5.63%)
Jul 18, 2016	97.60	99.60	96.60	99.40	39,911	+0.60(+0.61%)
Jul 15, 2016	100.40	100.80	98.00	98.80	48,111	-1.00(-1.00%)
Jul 14, 2016	101.60	102.20	99.40	99.80	61,969	+0.60(+0.60%)
Jul 13, 2016	102.80	103.40	97.30	99.20	107,676	-4.00(-3.88%)
Jul 12, 2016	100.60	103.80	99.30	103.20	90,819	+6.00(+6.17%)
Jul 11, 2016	102.80	103.20	96.70	97.20	105,719	-4.60(-4.52%)
Jul 08, 2016	101.40	103.40	100.70	101.80	120,347	+2.00(+2.00%)
Jul 07, 2016	105.60	106.30	99.50	99.80	126,794	-3.80(-3.67%)
Jul 06, 2016	102.40	104.60	101.60	103.60	52,183	-0.20(-0.19%)
Jul 05, 2016	106.40	106.40	102.10	103.80	66,297	-7.00(-6.32%)