Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.50	43.57	41.83	42.90	401,161	+0.27(+0.64%)
Jul 28, 2016	42.64	42.95	42.30	42.63	183,473	-0.26(-0.61%)
Jul 27, 2016	42.82	43.27	42.19	42.89	331,972	+0.29(+0.68%)
Jul 26, 2016	41.98	42.74	41.69	42.60	272,534	+0.64(+1.52%)
Jul 25, 2016	41.92	42.22	41.56	41.97	168,860	-0.23(-0.54%)
Jul 22, 2016	41.31	42.43	41.14	42.19	271,002	+0.88(+2.14%)
Jul 21, 2016	41.77	42.39	41.03	41.31	191,916	-0.58(-1.38%)
Jul 20, 2016	41.37	42.21	40.68	41.89	269,351	+0.87(+2.11%)
Jul 19, 2016	41.53	41.73	40.69	41.02	198,295	-0.69(-1.67%)
Jul 18, 2016	41.36	42.14	41.15	41.71	151,522	+0.24(+0.57%)
Jul 15, 2016	41.72	41.82	41.11	41.48	181,290	+0.36(+0.88%)
Jul 14, 2016	42.09	42.14	41.10	41.12	204,739	+0.11(+0.28%)
Jul 13, 2016	42.20	42.20	40.78	41.01	221,160	-0.55(-1.33%)
Jul 12, 2016	40.81	42.21	40.65	41.56	496,610	+1.65(+4.14%)
Jul 11, 2016	39.37	40.19	39.30	39.91	386,577	+1.28(+3.30%)
Jul 08, 2016	37.14	38.84	36.09	38.63	438,727	+2.54(+7.05%)
Jul 07, 2016	36.12	36.84	35.45	36.09	219,508	+0.20(+0.55%)
Jul 06, 2016	34.56	35.94	34.38	35.89	370,868	+0.80(+2.28%)
Jul 05, 2016	36.34	36.53	34.50	35.09	279,421	-1.65(-4.48%)
Jul 01, 2016	36.41	36.74	36.74	36.74	239,220	+0.33(+0.91%)
Jun 30, 2016	34.64	36.41	34.14	36.41	351,268	+1.92(+5.57%)
Jun 29, 2016	33.40	34.53	33.29	34.48	321,123	+2.23(+6.91%)
Jun 28, 2016	31.65	32.63	31.62	32.26	350,810	+1.49(+4.84%)
Jun 27, 2016	32.92	33.02	30.41	30.77	364,771	-3.49(-10.19%)
Jun 24, 2016	33.75	35.80	33.37	34.26	505,406	-4.32(-11.19%)
Jun 23, 2016	37.61	38.67	37.56	38.58	243,511	+2.12(+5.83%)
Jun 22, 2016	37.04	37.66	36.37	36.45	316,759	-0.44(-1.20%)
Jun 21, 2016	37.22	37.22	36.22	36.89	340,770	-0.29(-0.77%)
Jun 20, 2016	37.61	38.20	37.18	37.18	280,539	+1.19(+3.30%)
Jun 17, 2016	36.22	36.77	35.65	35.99	266,437	-0.48(-1.31%)
Jun 16, 2016	35.62	36.47	34.87	36.47	301,598	+0.01(+0.04%)
Jun 15, 2016	36.71	37.41	36.36	36.46	319,011	+0.11(+0.30%)
Jun 14, 2016	36.30	36.98	35.68	36.35	195,807	-0.31(-0.85%)
Jun 13, 2016	37.49	38.04	36.50	36.66	407,354	-1.19(-3.15%)
Jun 10, 2016	38.43	38.74	37.60	37.85	419,372	-1.70(-4.30%)
Jun 09, 2016	39.79	39.79	39.18	39.55	245,400	-0.79(-1.95%)
Jun 08, 2016	39.60	40.52	39.55	40.34	264,380	+0.91(+2.31%)
Jun 07, 2016	39.19	39.84	38.90	39.43	272,999	+0.28(+0.70%)
Jun 06, 2016	38.01	39.45	38.00	39.15	262,683	+1.27(+3.34%)
Jun 03, 2016	38.31	38.34	36.94	37.89	319,944	-0.67(-1.74%)
Jun 02, 2016	37.40	38.56	37.34	38.56	133,127	+0.84(+2.23%)
Jun 01, 2016	36.59	37.85	36.41	37.71	130,779	+0.77(+2.09%)
May 31, 2016	36.83	37.47	36.50	36.94	181,529	+0.73(+2.01%)
May 27, 2016	35.58	36.21	36.21	36.21	105,914	+0.65(+1.82%)
May 26, 2016	35.85	36.00	35.31	35.56	215,746	-0.01(-0.04%)
May 25, 2016	35.24	35.90	35.23	35.58	327,681	+0.51(+1.45%)
May 24, 2016	33.60	35.26	33.60	35.07	275,478	+2.09(+6.34%)
May 23, 2016	33.08	33.59	32.87	32.98	217,690	-0.12(-0.36%)
May 20, 2016	31.82	33.10	31.81	33.10	367,441	+1.57(+4.97%)
May 19, 2016	31.54	32.18	30.70	31.53	313,843	-0.68(-2.10%)
May 18, 2016	31.40	33.01	31.39	32.21	377,968	+0.40(+1.27%)
May 17, 2016	33.29	33.74	31.39	31.80	374,312	-1.66(-4.95%)
May 16, 2016	32.40	33.82	32.40	33.46	298,948	+1.25(+3.87%)
May 13, 2016	32.67	33.34	31.98	32.21	224,595	-0.64(-1.96%)
May 12, 2016	33.59	33.82	32.11	32.86	572,512	-0.52(-1.57%)
May 11, 2016	34.49	34.51	33.32	33.38	131,189	-1.29(-3.71%)
May 10, 2016	34.09	34.69	33.54	34.67	326,041	+1.03(+3.05%)
May 09, 2016	33.35	34.23	33.12	33.64	193,985	+0.30(+0.89%)
May 06, 2016	32.42	33.35	32.15	33.35	235,036	+0.60(+1.84%)
May 05, 2016	33.64	33.74	32.70	32.74	191,504	-0.46(-1.40%)
May 04, 2016	33.44	34.33	32.90	33.21	224,593	-0.82(-2.42%)
May 03, 2016	34.94	34.94	33.40	34.03	285,244	-1.74(-4.88%)