Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.56	40.83	39.94	40.15	235,629	-0.29(-0.71%)
Jul 28, 2016	40.32	41.32	39.21	40.44	306,437	+0.27(+0.66%)
Jul 27, 2016	40.29	40.40	39.78	40.17	180,125	+0.23(+0.57%)
Jul 26, 2016	39.60	39.97	39.47	39.95	194,034	+0.55(+1.40%)
Jul 25, 2016	39.37	39.54	39.04	39.40	189,950	+0.16(+0.40%)
Jul 22, 2016	38.96	39.46	38.63	39.24	154,023	+0.10(+0.25%)
Jul 21, 2016	39.48	39.68	38.85	39.14	198,077	-0.31(-0.78%)
Jul 20, 2016	39.25	39.58	39.11	39.44	151,894	+0.46(+1.19%)
Jul 19, 2016	39.08	39.41	38.76	38.98	99,894	+0.02(+0.05%)
Jul 18, 2016	39.01	39.49	38.62	38.96	136,638	+0.34(+0.87%)
Jul 15, 2016	38.77	38.81	37.98	38.63	215,740	+0.14(+0.36%)
Jul 14, 2016	38.56	38.87	37.47	38.49	260,947	-0.86(-2.18%)
Jul 13, 2016	38.98	39.59	38.71	39.35	217,529	+0.63(+1.63%)
Jul 12, 2016	38.14	38.77	38.14	38.71	271,413	+0.44(+1.16%)
Jul 11, 2016	37.99	38.50	37.81	38.27	276,990	+0.36(+0.96%)
Jul 08, 2016	37.98	37.20	37.20	37.91	318,920	+0.71(+1.91%)
Jul 07, 2016	36.96	37.35	36.70	37.20	133,297	+0.47(+1.29%)
Jul 05, 2016	36.96	36.96	36.34	36.72	127,610	-0.30(-0.80%)
Jul 01, 2016	37.27	37.02	37.02	37.02	125,138	-0.41(-1.11%)
Jun 30, 2016	36.07	37.43	36.04	37.43	264,141	+1.56(+4.34%)
Jun 29, 2016	35.55	35.98	35.54	35.87	182,203	+0.58(+1.65%)
Jun 28, 2016	35.72	35.72	34.97	35.29	264,270	+0.21(+0.59%)
Jun 27, 2016	36.04	36.34	34.93	35.09	259,164	-1.18(-3.26%)
Jun 24, 2016	36.80	37.27	35.91	36.27	779,389	-1.93(-5.06%)
Jun 23, 2016	37.71	38.22	37.71	38.20	298,686	+0.74(+1.97%)
Jun 22, 2016	37.47	37.87	37.32	37.46	168,597	+0.04(+0.11%)
Jun 21, 2016	37.63	37.77	37.22	37.42	126,141	-0.27(-0.71%)
Jun 20, 2016	37.38	38.12	37.34	37.69	157,976	+0.74(+2.00%)
Jun 17, 2016	37.47	37.51	36.74	36.95	646,081	-0.43(-1.16%)
Jun 16, 2016	37.57	37.66	36.98	37.38	192,215	-0.46(-1.22%)
Jun 15, 2016	37.63	38.31	37.62	37.85	282,267	+0.37(+1.00%)
Jun 14, 2016	37.42	37.84	37.13	37.47	271,761	+0.13(+0.34%)
Jun 13, 2016	37.35	37.85	37.25	37.34	157,597	-0.35(-0.92%)
Jun 10, 2016	37.81	38.26	37.47	37.69	237,052	-0.62(-1.62%)
Jun 09, 2016	38.02	38.49	37.86	38.31	279,126	+0.22(+0.57%)
Jun 08, 2016	37.81	38.30	37.60	38.09	189,446	+0.35(+0.94%)
Jun 07, 2016	37.72	37.89	37.09	37.74	218,907	-0.01(-0.03%)
Jun 06, 2016	37.84	37.89	37.42	37.75	184,865	+0.10(+0.26%)
Jun 03, 2016	37.78	37.97	37.02	37.65	200,543	-0.06(-0.16%)
Jun 02, 2016	37.35	37.84	37.30	37.71	209,966	+0.13(+0.34%)
Jun 01, 2016	37.53	38.49	37.35	37.58	411,807	-0.06(-0.16%)
May 31, 2016	37.47	37.69	37.17	37.64	322,634	+0.31(+0.82%)
May 27, 2016	36.52	37.33	37.33	37.33	206,264	+0.73(+1.99%)
May 26, 2016	36.88	36.88	36.11	36.60	186,276	+0.30(+0.81%)
May 25, 2016	36.54	36.75	35.96	36.31	272,184	-0.32(-0.86%)
May 24, 2016	35.49	36.65	35.45	36.62	340,876	+1.19(+3.37%)
May 23, 2016	35.03	35.81	35.03	35.43	274,481	+0.38(+1.10%)
May 20, 2016	33.56	35.07	33.56	35.05	455,805	+1.77(+5.33%)
May 19, 2016	33.60	34.27	32.87	33.27	209,725	-0.46(-1.37%)
May 18, 2016	32.96	34.26	32.70	33.73	351,242	+0.67(+2.03%)
May 17, 2016	34.32	34.90	32.78	33.06	365,660	-1.33(-3.87%)
May 16, 2016	34.30	34.73	34.02	34.40	377,307	+0.18(+0.52%)
May 13, 2016	33.88	34.56	33.88	34.22	315,638	+0.27(+0.78%)
May 12, 2016	34.85	34.98	33.49	33.95	277,199	-0.76(-2.19%)
May 11, 2016	34.28	34.78	34.27	34.71	376,249	+0.41(+1.21%)
May 10, 2016	34.02	34.50	33.73	34.30	371,557	+0.36(+1.08%)
May 09, 2016	33.20	34.32	33.20	33.93	468,179	+0.48(+1.44%)
May 06, 2016	33.88	34.22	33.29	33.45	458,971	-0.62(-1.82%)
May 05, 2016	34.10	34.46	33.78	34.07	360,774	+0.00(+0.00%)
May 04, 2016	33.89	34.48	33.84	34.07	577,047	+0.13(+0.38%)
May 03, 2016	33.80	34.50	32.87	33.94	507,954	+1.10(+3.36%)