Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.750	8.240	7.750	8.240	3,713	+0.64(+8.42%)
Jul 28, 2016	7.836	7.836	7.600	7.600	621	+0.04(+0.53%)
Jul 27, 2016	8.050	8.050	7.560	7.560	1,352	+0.06(+0.80%)
Jul 26, 2016	7.880	7.880	7.500	7.500	570	+0.04(+0.54%)
Jul 25, 2016	7.270	7.510	7.200	7.460	3,961	+0.20(+2.75%)
Jul 22, 2016	7.480	7.510	7.210	7.260	4,197	-0.03(-0.41%)
Jul 21, 2016	6.970	7.500	6.910	7.290	18,686	+0.02(+0.28%)
Jul 20, 2016	7.320	7.350	6.696	7.270	31,173	-0.24(-3.20%)
Jul 19, 2016	7.250	7.510	7.250	7.510	4,014	+0.27(+3.73%)
Jul 18, 2016	7.200	7.300	7.200	7.240	8,523	+0.09(+1.26%)
Jul 15, 2016	7.300	7.300	7.150	7.150	801	-0.08(-1.11%)
Jul 14, 2016	6.860	7.560	6.860	7.230	4,661	+0.00(+0.00%)
Jul 13, 2016	8.032	8.032	7.210	7.230	8,206	-0.26(-3.47%)
Jul 12, 2016	7.216	7.860	7.100	7.490	15,720	-0.17(-2.22%)
Jul 11, 2016	7.420	7.710	7.200	7.660	6,044	+0.38(+5.22%)
Jul 08, 2016	7.800	7.800	6.990	7.280	18,983	-0.27(-3.58%)
Jul 07, 2016	7.890	7.890	7.050	7.550	7,976	-0.11(-1.44%)
Jul 05, 2016	7.710	8.420	7.290	7.660	16,945	+0.01(+0.13%)
Jul 01, 2016	7.000	7.650	7.650	7.650	32,500	+0.71(+10.23%)
Jun 30, 2016	6.720	6.990	6.720	6.940	35,864	+0.18(+2.66%)
Jun 29, 2016	6.800	6.850	6.670	6.760	11,046	+0.10(+1.50%)
Jun 28, 2016	6.610	6.730	6.520	6.660	6,369	+0.03(+0.45%)
Jun 27, 2016	6.510	6.920	6.420	6.630	30,123	+0.13(+2.00%)
Jun 24, 2016	6.500	6.620	6.320	6.500	19,204	+0.00(+0.00%)
Jun 23, 2016	6.530	6.700	6.500	6.500	2,187	-0.04(-0.61%)
Jun 22, 2016	6.500	6.960	6.500	6.540	8,887	+0.00(+0.00%)
Jun 21, 2016	6.620	6.620	6.500	6.540	5,706	+0.04(+0.62%)
Jun 20, 2016	6.500	6.650	6.296	6.500	24,952	+0.00(+0.00%)
Jun 17, 2016	6.290	6.500	6.290	6.500	12,551	+0.07(+1.09%)
Jun 16, 2016	6.590	6.590	6.300	6.430	16,665	-0.05(-0.77%)
Jun 15, 2016	6.700	6.800	6.330	6.480	19,240	-0.30(-4.42%)
Jun 14, 2016	6.600	6.840	6.530	6.780	19,804	+0.12(+1.80%)
Jun 13, 2016	6.510	6.670	6.430	6.660	12,877	+0.10(+1.52%)
Jun 10, 2016	6.380	6.590	6.350	6.560	6,386	+0.04(+0.61%)
Jun 09, 2016	6.290	6.520	6.290	6.520	6,729	+0.19(+3.00%)
Jun 08, 2016	6.200	6.400	6.150	6.330	20,224	+0.05(+0.80%)
Jun 07, 2016	6.400	6.470	6.200	6.280	17,002	-0.05(-0.79%)
Jun 06, 2016	6.490	6.490	6.150	6.330	36,029	-0.06(-0.94%)
Jun 03, 2016	6.400	6.660	6.190	6.390	18,553	-0.04(-0.62%)
Jun 02, 2016	6.690	6.812	6.300	6.430	48,578	-0.21(-3.16%)
Jun 01, 2016	6.740	6.890	6.520	6.640	12,025	-0.02(-0.30%)
May 31, 2016	6.430	6.970	6.430	6.660	20,625	+0.23(+3.58%)
May 27, 2016	6.530	6.430	6.430	6.430	47,100	-0.21(-3.16%)
May 26, 2016	6.510	6.640	6.410	6.640	13,136	+0.08(+1.22%)
May 25, 2016	6.690	6.740	6.430	6.560	15,475	-0.20(-2.96%)
May 24, 2016	6.690	6.770	6.580	6.760	6,619	+0.14(+2.11%)
May 23, 2016	6.520	6.740	6.520	6.620	17,452	+0.07(+1.07%)
May 20, 2016	6.610	6.610	6.400	6.550	16,376	+0.14(+2.18%)
May 19, 2016	6.560	6.640	6.400	6.410	21,904	-0.14(-2.14%)
May 18, 2016	6.285	6.690	6.285	6.550	25,221	+0.28(+4.47%)
May 17, 2016	6.600	6.770	6.254	6.270	42,131	-0.28(-4.27%)
May 16, 2016	6.550	6.908	6.550	6.550	7,353	-0.05(-0.76%)
May 13, 2016	6.700	6.780	6.510	6.600	28,876	+0.09(+1.38%)
May 12, 2016	6.700	6.930	6.510	6.510	23,675	-0.29(-4.26%)
May 11, 2016	6.460	6.840	6.460	6.800	5,944	+0.21(+3.26%)
May 10, 2016	6.740	6.764	6.240	6.585	73,964	-0.08(-1.27%)
May 09, 2016	6.550	6.780	6.550	6.670	17,753	+0.15(+2.30%)
May 06, 2016	6.800	6.870	6.520	6.520	26,599	-0.40(-5.78%)
May 05, 2016	6.800	6.950	6.710	6.920	14,351	+0.07(+1.02%)
May 04, 2016	6.540	6.850	6.500	6.850	30,469	+0.34(+5.22%)
May 03, 2016	6.480	6.630	6.435	6.510	9,350	+0.00(+0.00%)