USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.72	77.19	76.65	76.88	213,456	+0.30(+0.40%)
Jul 28, 2016	76.36	76.67	76.15	76.58	99,747	+0.36(+0.48%)
Jul 27, 2016	76.60	76.65	75.91	76.22	216,779	-0.25(-0.33%)
Jul 26, 2016	76.72	76.78	76.27	76.47	141,537	-0.25(-0.32%)
Jul 25, 2016	76.88	76.91	76.49	76.72	224,784	-0.21(-0.27%)
Jul 22, 2016	76.41	76.92	76.41	76.92	230,235	+0.53(+0.69%)
Jul 21, 2016	76.77	76.77	76.23	76.39	139,285	-0.38(-0.50%)
Jul 20, 2016	76.82	76.88	76.66	76.78	224,159	+0.14(+0.18%)
Jul 19, 2016	76.28	76.64	76.25	76.64	231,468	+0.18(+0.23%)
Jul 18, 2016	76.41	76.50	76.28	76.46	337,202	+0.17(+0.22%)
Jul 15, 2016	76.57	76.61	76.12	76.30	434,604	-0.09(-0.12%)
Jul 14, 2016	76.41	76.56	76.23	76.38	181,776	+0.14(+0.18%)
Jul 13, 2016	76.32	76.39	76.16	76.25	248,206	+0.12(+0.15%)
Jul 12, 2016	76.41	76.48	76.13	76.13	347,532	-0.18(-0.23%)
Jul 11, 2016	76.29	76.48	76.11	76.31	411,985	+0.16(+0.21%)
Jul 08, 2016	75.66	76.16	75.25	76.15	287,916	+0.90(+1.20%)
Jul 07, 2016	75.62	75.63	75.03	75.25	359,928	-0.40(-0.53%)
Jul 06, 2016	74.95	75.66	74.92	75.65	331,229	+0.46(+0.61%)
Jul 05, 2016	74.89	75.28	74.89	75.19	213,243	+0.24(+0.33%)
Jul 01, 2016	74.96	74.94	74.94	74.94	182,237	+0.07(+0.09%)
Jun 30, 2016	73.96	74.88	73.94	74.88	301,214	+1.04(+1.41%)
Jun 29, 2016	73.41	73.89	73.41	73.84	431,938	+0.83(+1.14%)
Jun 28, 2016	72.65	73.03	72.42	73.00	282,651	+0.88(+1.22%)
Jun 27, 2016	72.04	72.22	71.69	72.12	344,095	-0.34(-0.47%)
Jun 24, 2016	72.30	73.41	71.86	72.46	316,218	-1.57(-2.12%)
Jun 23, 2016	73.78	74.03	73.58	74.03	227,968	+0.67(+0.91%)
Jun 22, 2016	73.62	73.69	73.34	73.37	162,474	-0.18(-0.24%)
Jun 21, 2016	73.57	73.70	73.50	73.54	142,319	+0.15(+0.20%)
Jun 20, 2016	73.49	73.74	73.34	73.39	163,288	+0.43(+0.59%)
Jun 17, 2016	73.47	73.48	72.62	72.96	221,229	-0.46(-0.63%)
Jun 16, 2016	72.92	73.46	72.71	73.42	229,612	+0.29(+0.40%)
Jun 15, 2016	73.39	73.50	73.07	73.13	433,069	-0.17(-0.23%)
Jun 14, 2016	73.07	73.30	72.87	73.30	167,457	+0.08(+0.11%)
Jun 13, 2016	73.44	73.74	73.18	73.22	195,138	-0.47(-0.64%)
Jun 10, 2016	73.74	73.87	73.45	73.69	178,274	-0.43(-0.58%)
Jun 09, 2016	73.67	74.18	73.67	74.12	166,559	+0.27(+0.37%)
Jun 08, 2016	73.41	73.90	73.40	73.84	177,737	+0.45(+0.61%)
Jun 07, 2016	73.48	73.66	73.36	73.39	229,098	+0.02(+0.03%)
Jun 06, 2016	73.48	73.56	73.17	73.37	425,269	-0.04(-0.05%)
Jun 03, 2016	73.19	73.53	72.97	73.41	205,781	+0.28(+0.39%)
Jun 02, 2016	72.84	73.13	72.74	73.13	181,753	+0.20(+0.27%)
Jun 01, 2016	72.52	72.94	72.52	72.93	152,744	+0.21(+0.28%)
May 31, 2016	73.05	73.07	72.47	72.73	347,085	-0.20(-0.27%)
May 27, 2016	72.78	72.92	72.92	72.92	91,683	+0.24(+0.34%)
May 26, 2016	72.66	72.78	72.50	72.68	113,859	+0.15(+0.20%)
May 25, 2016	72.61	72.73	72.45	72.53	148,869	+0.04(+0.05%)
May 24, 2016	71.60	72.56	71.60	72.49	236,838	+1.14(+1.60%)
May 23, 2016	71.64	71.70	71.33	71.35	450,004	-0.29(-0.41%)
May 20, 2016	71.51	71.86	71.51	71.64	106,996	+0.32(+0.45%)
May 19, 2016	71.15	71.43	70.88	71.32	128,753	-0.24(-0.34%)
May 18, 2016	71.36	71.98	71.10	71.57	276,387	-0.02(-0.03%)
May 17, 2016	72.43	72.49	71.40	71.59	207,717	-1.01(-1.39%)
May 16, 2016	72.14	72.79	71.96	72.59	184,549	+0.47(+0.65%)
May 13, 2016	72.43	72.65	72.02	72.12	69,568	-0.40(-0.55%)
May 12, 2016	72.71	72.80	72.07	72.52	79,804	+0.18(+0.24%)
May 11, 2016	73.09	73.09	72.35	72.35	213,398	-0.79(-1.08%)
May 10, 2016	72.52	73.14	72.43	73.14	144,059	+0.97(+1.34%)
May 09, 2016	71.64	72.37	71.64	72.17	103,871	+0.51(+0.71%)
May 06, 2016	71.14	71.67	70.89	71.66	140,473	+0.45(+0.63%)
May 05, 2016	71.30	71.52	71.13	71.21	51,778	-0.12(-0.16%)
May 04, 2016	70.98	71.43	70.93	71.33	149,864	-0.07(-0.10%)
May 03, 2016	71.38	71.73	71.18	71.40	181,281	-0.49(-0.68%)