Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.41	44.03	43.00	43.63	4,930,695	-0.59(-1.34%)
Jul 28, 2016	44.08	44.48	43.54	44.22	2,770,353	+0.53(+1.22%)
Jul 27, 2016	44.58	44.90	43.56	43.69	2,894,016	-0.63(-1.42%)
Jul 26, 2016	43.41	44.47	43.22	44.32	5,266,101	+0.48(+1.09%)
Jul 25, 2016	43.17	44.32	43.01	43.84	3,827,460	+0.68(+1.57%)
Jul 22, 2016	43.10	43.38	42.41	43.16	2,945,610	+0.96(+2.28%)
Jul 21, 2016	43.07	43.40	41.92	42.20	3,827,466	-0.97(-2.25%)
Jul 20, 2016	42.21	43.56	42.06	43.17	4,678,914	+1.35(+3.23%)
Jul 19, 2016	41.68	42.37	41.35	41.82	3,144,834	+0.48(+1.15%)
Jul 18, 2016	41.33	41.66	41.14	41.34	2,584,092	+0.12(+0.29%)
Jul 15, 2016	41.64	41.84	41.03	41.22	2,742,507	-0.32(-0.77%)
Jul 14, 2016	42.85	43.20	41.33	41.54	4,077,999	-0.90(-2.13%)
Jul 13, 2016	42.32	42.82	42.28	42.45	2,698,011	+0.15(+0.35%)
Jul 12, 2016	42.47	42.83	41.58	42.30	4,724,865	-0.38(-0.88%)
Jul 11, 2016	42.07	42.90	42.04	42.67	5,071,203	+0.69(+1.65%)
Jul 08, 2016	40.77	42.15	40.54	41.98	4,579,698	+1.44(+3.54%)
Jul 07, 2016	40.07	40.86	39.90	40.54	2,895,615	+0.55(+1.38%)
Jul 06, 2016	39.34	40.32	39.01	39.99	2,898,006	+0.36(+0.92%)
Jul 05, 2016	40.02	40.20	39.27	39.63	3,744,342	-0.73(-1.81%)
Jul 01, 2016	40.89	40.36	40.36	40.36	3,308,400	-0.52(-1.28%)
Jun 30, 2016	41.16	41.93	40.45	40.88	4,487,610	-0.19(-0.45%)
Jun 29, 2016	39.98	41.50	39.98	41.07	5,776,653	+1.59(+4.04%)
Jun 28, 2016	39.68	40.14	38.94	39.47	3,958,767	+0.55(+1.42%)
Jun 27, 2016	40.31	40.37	38.21	38.92	8,831,337	-1.67(-4.12%)
Jun 24, 2016	40.72	41.53	40.34	40.59	8,540,100	-1.62(-3.85%)
Jun 23, 2016	42.07	42.35	41.70	42.22	4,267,896	+0.70(+1.69%)
Jun 22, 2016	42.37	42.49	41.41	41.52	3,647,649	-0.77(-1.83%)
Jun 21, 2016	42.52	42.82	41.98	42.29	5,209,134	-0.43(-1.01%)
Jun 20, 2016	43.36	43.52	42.66	42.72	3,654,411	-0.05(-0.11%)
Jun 17, 2016	43.31	43.46	42.30	42.77	5,877,201	-0.55(-1.28%)
Jun 16, 2016	43.27	43.48	42.55	43.32	6,090,381	-0.37(-0.85%)
Jun 15, 2016	43.71	44.37	43.53	43.69	6,001,917	+0.28(+0.64%)
Jun 14, 2016	44.01	44.41	43.25	43.41	3,701,469	-0.49(-1.12%)
Jun 13, 2016	43.43	44.81	43.37	43.90	3,514,755	+0.15(+0.34%)
Jun 10, 2016	44.55	44.57	43.57	43.75	3,924,864	-1.19(-2.66%)
Jun 09, 2016	45.48	45.54	44.92	44.95	4,599,930	-0.71(-1.56%)
Jun 08, 2016	45.88	45.91	45.48	45.66	3,751,578	-0.10(-0.21%)
Jun 07, 2016	46.39	46.50	45.55	45.75	5,537,667	-0.78(-1.68%)
Jun 06, 2016	46.55	46.92	46.22	46.53	4,107,549	-0.01(-0.03%)
Jun 03, 2016	46.58	46.78	45.77	46.55	6,382,365	-0.36(-0.77%)
Jun 02, 2016	44.75	46.94	44.52	46.91	9,533,520	+2.09(+4.66%)
Jun 01, 2016	43.49	44.96	42.82	44.82	8,041,440	+1.34(+3.07%)
May 31, 2016	43.37	43.65	42.75	43.49	11,703,921	+0.20(+0.46%)
May 27, 2016	44.58	43.29	43.29	43.29	35,182,200	-6.11(-12.36%)
May 26, 2016	48.24	49.43	48.15	49.39	8,419,752	+0.83(+1.71%)
May 25, 2016	48.79	49.14	47.80	48.56	4,587,873	-0.14(-0.29%)
May 24, 2016	48.19	48.83	47.88	48.70	3,414,024	+0.71(+1.49%)
May 23, 2016	47.42	48.46	47.16	47.99	3,756,048	+0.74(+1.56%)
May 20, 2016	46.80	47.49	46.18	47.25	3,981,192	+0.85(+1.83%)
May 19, 2016	46.55	47.40	45.86	46.40	6,379,320	+0.82(+1.80%)
May 18, 2016	44.61	45.78	44.35	45.58	3,579,111	+0.89(+2.00%)
May 17, 2016	44.92	45.30	44.51	44.69	3,690,897	-0.22(-0.50%)
May 16, 2016	43.82	45.29	43.75	44.91	4,342,935	+1.26(+2.88%)
May 13, 2016	43.05	43.94	42.84	43.66	4,743,957	+0.48(+1.11%)
May 12, 2016	45.98	45.98	43.03	43.18	14,530,731	-3.32(-7.14%)
May 11, 2016	46.88	47.69	46.48	46.50	3,308,436	-0.32(-0.68%)
May 10, 2016	46.57	47.33	45.92	46.81	3,895,236	+0.40(+0.85%)
May 09, 2016	45.79	46.72	45.52	46.42	4,136,559	+1.04(+2.28%)
May 06, 2016	46.05	46.48	43.83	45.38	9,272,847	-1.52(-3.23%)
May 05, 2016	47.49	47.82	46.76	46.90	3,818,358	-0.46(-0.97%)
May 04, 2016	48.52	48.74	46.98	47.36	5,373,531	-1.65(-3.36%)
May 03, 2016	50.07	50.16	48.87	49.00	2,996,325	-1.62(-3.21%)