Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.26	32.76	32.26	32.64	3,762	+0.33(+1.03%)
Jul 28, 2016	32.00	32.31	32.00	32.30	10,117	+0.34(+1.06%)
Jul 27, 2016	31.75	31.96	31.74	31.96	7,709	+0.23(+0.71%)
Jul 26, 2016	31.70	31.83	31.70	31.74	1,333	+0.10(+0.30%)
Jul 25, 2016	31.57	31.66	31.47	31.64	6,052	+0.26(+0.83%)
Jul 22, 2016	31.59	31.59	31.34	31.38	58,172	-0.02(-0.06%)
Jul 21, 2016	31.18	31.45	31.18	31.40	7,815	+0.14(+0.44%)
Jul 20, 2016	31.27	31.54	31.26	31.26	3,218	+0.15(+0.47%)
Jul 19, 2016	31.07	31.22	31.06	31.12	12,522	+0.02(+0.07%)
Jul 18, 2016	30.80	31.17	30.80	31.10	20,719	+0.23(+0.76%)
Jul 15, 2016	31.05	31.05	30.86	30.86	7,424	-0.29(-0.94%)
Jul 14, 2016	30.93	31.23	30.93	31.16	32,757	+0.19(+0.61%)
Jul 13, 2016	30.68	31.05	30.68	30.97	21,141	+0.21(+0.68%)
Jul 12, 2016	31.05	31.14	30.76	30.76	30,137	-0.03(-0.11%)
Jul 11, 2016	30.48	30.83	30.48	30.79	25,139	+0.84(+2.81%)
Jul 08, 2016	29.73	29.17	29.17	29.95	38,129	+0.78(+2.68%)
Jul 07, 2016	29.21	29.50	29.11	29.17	30,891	-0.44(-1.50%)
Jul 05, 2016	30.07	30.07	29.55	29.61	18,635	-1.28(-4.13%)
Jul 01, 2016	30.76	30.89	30.89	30.89	15,563	-0.06(-0.20%)
Jun 30, 2016	30.58	30.95	30.58	30.95	4,341	+0.44(+1.45%)
Jun 29, 2016	30.18	30.63	30.18	30.51	19,658	+0.62(+2.06%)
Jun 28, 2016	29.76	29.89	29.58	29.89	22,066	+1.01(+3.48%)
Jun 27, 2016	29.17	29.17	28.63	28.89	28,749	-1.12(-3.73%)
Jun 24, 2016	29.22	30.54	29.11	30.00	162,980	-4.14(-12.12%)
Jun 23, 2016	33.86	34.14	33.64	34.14	18,283	+1.03(+3.12%)
Jun 22, 2016	33.03	33.35	33.03	33.11	30,513	+0.07(+0.21%)
Jun 21, 2016	33.01	33.28	32.85	33.04	5,181	+0.39(+1.18%)
Jun 20, 2016	32.45	32.85	32.45	32.66	8,110	+0.86(+2.72%)
Jun 17, 2016	31.24	31.83	31.24	31.79	197,415	+0.72(+2.31%)
Jun 16, 2016	31.11	31.18	30.73	31.07	10,848	-0.26(-0.82%)
Jun 15, 2016	31.37	31.41	31.33	31.33	4,944	+0.15(+0.49%)
Jun 14, 2016	31.65	31.65	31.15	31.18	13,090	-0.82(-2.56%)
Jun 13, 2016	32.20	32.27	31.91	32.00	4,625	-0.44(-1.34%)
Jun 10, 2016	33.02	33.02	32.43	32.43	2,043	-1.14(-3.39%)
Jun 09, 2016	33.40	33.59	33.38	33.57	2,882	+0.04(+0.11%)
Jun 08, 2016	33.38	33.69	33.38	33.53	9,764	+0.25(+0.76%)
Jun 07, 2016	33.23	33.38	33.23	33.28	15,415	+0.22(+0.67%)
Jun 06, 2016	33.06	33.19	33.03	33.06	7,361	-0.04(-0.13%)
Jun 03, 2016	32.89	33.14	32.89	33.10	1,826	+0.67(+2.08%)
Jun 02, 2016	32.33	32.48	32.33	32.43	3,664	-0.29(-0.89%)
Jun 01, 2016	32.35	32.71	32.34	32.71	2,055	+0.10(+0.31%)
May 31, 2016	32.84	32.84	32.51	32.61	6,292	-0.31(-0.93%)
May 27, 2016	32.83	32.92	32.92	32.92	1,754	-0.04(-0.13%)
May 26, 2016	32.95	32.99	32.84	32.96	5,250	+0.14(+0.42%)
May 25, 2016	32.96	32.96	32.72	32.83	6,742	+0.11(+0.34%)
May 24, 2016	32.74	32.95	32.66	32.71	7,201	+0.32(+0.98%)
May 23, 2016	32.26	32.48	32.26	32.40	4,307	+0.13(+0.40%)
May 20, 2016	32.13	32.27	32.13	32.27	1,840	+0.23(+0.72%)
May 19, 2016	31.99	32.06	31.99	32.04	3,300	-0.16(-0.50%)
May 18, 2016	32.19	32.53	32.10	32.20	11,600	-0.18(-0.55%)
May 17, 2016	32.38	32.62	32.38	32.38	3,557	+0.06(+0.19%)
May 16, 2016	32.15	32.32	32.15	32.32	3,494	+0.25(+0.77%)
May 13, 2016	31.95	32.20	31.95	32.07	13,705	-0.23(-0.71%)
May 12, 2016	32.19	32.30	32.19	32.30	1,916	-0.15(-0.45%)
May 11, 2016	32.53	32.55	32.45	32.45	27,295	-0.33(-1.02%)
May 10, 2016	32.79	32.83	32.65	32.78	7,862	+0.03(+0.10%)
May 09, 2016	32.61	32.87	32.61	32.75	3,236	+0.32(+0.98%)
May 06, 2016	32.35	32.51	32.35	32.43	4,543	+0.24(+0.73%)
May 05, 2016	32.36	32.36	32.16	32.20	1,204	-0.18(-0.54%)
May 04, 2016	32.47	32.47	32.28	32.37	1,939	-0.22(-0.68%)
May 03, 2016	32.83	32.83	32.60	32.60	2,385	-0.34(-1.04%)
May 02, 2016	32.64	33.07	32.64	32.94	6,206	+0.38(+1.18%)
Apr 29, 2016	32.38	32.55	32.38	32.55	1,546	+0.35(+1.09%)
Apr 28, 2016	32.43	32.50	32.20	32.20	1,826	-0.14(-0.42%)
Apr 27, 2016	32.60	32.61	32.34	32.34	8,272	-0.11(-0.34%)
Apr 26, 2016	32.13	32.48	32.13	32.45	9,444	+0.62(+1.96%)
Apr 25, 2016	31.64	31.85	31.64	31.83	6,268	+0.34(+1.09%)
Apr 22, 2016	31.41	31.55	31.34	31.48	7,239	-0.17(-0.54%)
Apr 21, 2016	32.02	32.02	31.58	31.65	21,123	-0.45(-1.39%)
Apr 20, 2016	32.55	32.55	32.10	32.10	103,404	-0.21(-0.66%)
Apr 19, 2016	32.20	32.42	32.20	32.31	12,688	+0.38(+1.20%)
Apr 18, 2016	31.70	32.13	31.70	31.93	10,883	+0.13(+0.40%)
Apr 15, 2016	31.95	32.05	31.80	31.80	951	-0.26(-0.81%)
Apr 14, 2016	32.17	32.19	32.06	32.06	178,862	-0.24(-0.73%)
Apr 13, 2016	32.62	32.62	32.23	32.30	12,726	+0.02(+0.05%)
Apr 12, 2016	32.62	32.62	32.21	32.28	4,114	-0.35(-1.07%)
Apr 11, 2016	32.43	32.72	32.43	32.63	7,077	+0.23(+0.71%)
Apr 08, 2016	32.16	32.42	32.16	32.40	6,594	+0.45(+1.42%)
Apr 07, 2016	31.89	32.06	31.69	31.95	9,729	-0.14(-0.45%)
Apr 06, 2016	32.33	32.33	32.09	32.09	3,257	+0.20(+0.64%)
Apr 05, 2016	32.06	32.16	31.83	31.89	37,307	-0.09(-0.27%)
Apr 04, 2016	32.07	32.21	31.94	31.97	5,331	-0.05(-0.16%)
Apr 01, 2016	32.06	32.06	31.77	32.02	2,079	-0.34(-1.05%)
Mar 31, 2016	32.16	32.43	32.08	32.36	5,987	+0.25(+0.79%)
Mar 30, 2016	32.30	32.36	32.11	32.11	48,214	+0.15(+0.48%)
Mar 29, 2016	31.31	32.12	31.31	31.95	33,236	+0.77(+2.47%)
Mar 28, 2016	31.12	31.63	31.12	31.18	8,688	+0.11(+0.36%)
Mar 24, 2016	31.20	31.07	31.07	31.07	63,754	-0.38(-1.22%)
Mar 23, 2016	31.75	31.75	31.46	31.46	4,038	-0.31(-0.98%)
Mar 22, 2016	31.70	31.77	31.70	31.77	739	-0.31(-0.98%)
Mar 21, 2016	31.89	32.09	31.89	32.09	3,239	+0.16(+0.51%)
Mar 18, 2016	32.26	32.35	31.92	31.92	23,228	-0.27(-0.84%)
Mar 17, 2016	31.67	32.20	31.67	32.20	5,334	+0.57(+1.80%)
Mar 16, 2016	31.25	31.63	31.03	31.63	45,615	+0.42(+1.33%)
Mar 15, 2016	31.17	31.24	31.04	31.21	3,783	+0.13(+0.41%)
Mar 14, 2016	30.83	31.29	30.83	31.08	3,615	+0.17(+0.55%)
Mar 11, 2016	30.51	30.91	30.51	30.91	10,047	+0.93(+3.09%)
Mar 10, 2016	29.91	30.44	29.91	29.99	24,806	+0.56(+1.91%)
Mar 09, 2016	29.43	29.65	29.42	29.42	3,226	-0.26(-0.89%)
Mar 08, 2016	29.70	29.70	29.50	29.69	9,061	-0.11(-0.37%)
Mar 07, 2016	29.84	29.93	29.59	29.80	43,621	-0.14(-0.45%)
Mar 04, 2016	30.16	30.16	29.88	29.93	2,399	+0.11(+0.37%)
Mar 03, 2016	29.82	29.82	29.82	29.82	321	+0.20(+0.69%)
Mar 02, 2016	29.61	29.62	29.34	29.62	36,377	+0.24(+0.81%)
Mar 01, 2016	29.30	29.65	29.27	29.38	7,083	+0.38(+1.32%)
Feb 29, 2016	28.93	29.14	28.93	29.00	2,710	-0.02(-0.06%)
Feb 26, 2016	29.12	29.15	28.93	29.02	3,052	-0.10(-0.35%)
Feb 25, 2016	29.02	29.25	29.02	29.12	4,203	+0.16(+0.56%)
Feb 24, 2016	28.57	29.02	28.57	28.96	53,364	-0.26(-0.88%)
Feb 23, 2016	29.62	29.62	29.08	29.21	2,120	-0.30(-1.03%)
Feb 22, 2016	29.43	29.89	29.43	29.52	12,620	-0.48(-1.62%)
Feb 19, 2016	29.39	30.01	29.39	30.00	36,018	+0.57(+1.94%)
Feb 18, 2016	29.56	29.77	29.43	29.43	2,871	-0.15(-0.52%)
Feb 17, 2016	29.73	29.73	29.58	29.59	2,166	+0.55(+1.91%)
Feb 16, 2016	29.29	29.29	28.86	29.03	8,737	+0.20(+0.71%)
Feb 12, 2016	28.57	28.83	28.83	28.83	77,043	+0.22(+0.77%)
Feb 11, 2016	28.65	28.85	28.55	28.61	3,064	-0.38(-1.32%)
Feb 10, 2016	29.02	29.44	28.99	28.99	14,614	+0.54(+1.91%)
Feb 09, 2016	28.44	28.71	28.38	28.45	9,756	-0.25(-0.89%)
Feb 08, 2016	29.29	29.29	28.54	28.70	13,100	-1.05(-3.52%)
Feb 05, 2016	29.67	29.80	29.57	29.75	29,229	-0.54(-1.77%)
Feb 04, 2016	30.23	30.54	30.18	30.28	16,968	-0.53(-1.71%)
Feb 03, 2016	30.32	30.81	30.24	30.81	6,853	+0.78(+2.60%)
Feb 02, 2016	30.10	30.10	29.65	30.03	6,268	-0.22(-0.73%)
Feb 01, 2016	30.01	30.44	30.01	30.25	30,652	-0.31(-1.00%)
Jan 29, 2016	30.07	30.56	29.80	30.56	9,420	+1.10(+3.72%)
Jan 28, 2016	29.88	29.88	29.31	29.46	6,985	+0.13(+0.44%)
Jan 27, 2016	29.71	29.72	29.12	29.33	26,441	-0.30(-1.00%)
Jan 26, 2016	29.66	29.83	29.58	29.63	2,904	+0.23(+0.78%)
Jan 25, 2016	29.24	29.61	29.24	29.40	12,251	+0.08(+0.26%)
Jan 22, 2016	29.44	29.45	29.19	29.32	26,739	+0.96(+3.39%)
Jan 21, 2016	27.99	28.74	27.97	28.36	154,327	+0.01(+0.03%)
Jan 20, 2016	28.35	28.70	27.82	28.35	26,581	-0.61(-2.11%)
Jan 19, 2016	29.00	29.08	28.69	28.97	23,292	+0.01(+0.03%)
Jan 15, 2016	29.32	28.96	28.96	28.96	22,701	-1.23(-4.08%)
Jan 14, 2016	29.79	30.19	29.60	30.19	25,847	+0.49(+1.65%)
Jan 13, 2016	30.13	30.41	29.59	29.70	5,074	-0.69(-2.26%)
Jan 12, 2016	30.28	30.39	29.96	30.39	328,813	+0.42(+1.39%)
Jan 11, 2016	30.51	30.51	29.88	29.97	31,090	-0.20(-0.68%)
Jan 08, 2016	30.58	30.58	30.06	30.17	25,914	-0.12(-0.39%)
Jan 07, 2016	30.61	30.76	30.14	30.29	26,087	-0.66(-2.12%)
Jan 06, 2016	31.07	31.16	30.91	30.95	3,850	-0.36(-1.16%)
Jan 05, 2016	31.08	31.35	30.94	31.31	8,724	+0.20(+0.63%)
Jan 04, 2016	31.88	32.94	30.91	31.12	7,986	-0.84(-2.63%)
Dec 31, 2015	32.08	31.96	31.96	31.96	5,410	-0.11(-0.33%)
Dec 30, 2015	32.12	32.12	31.88	32.07	2,112	-0.05(-0.17%)
Dec 29, 2015	31.89	32.39	31.89	32.12	21,593	+0.32(+1.00%)
Dec 28, 2015	32.12	32.12	31.61	31.80	15,748	-0.20(-0.62%)
Dec 24, 2015	31.80	32.00	32.00	32.00	2,117	+0.31(+0.99%)
Dec 23, 2015	31.91	31.91	31.61	31.69	7,250	+0.31(+0.98%)
Dec 22, 2015	31.30	31.69	31.26	31.38	34,137	+0.21(+0.68%)
Dec 21, 2015	31.46	31.92	31.13	31.17	60,424	-0.04(-0.14%)
Dec 18, 2015	31.49	31.67	31.21	31.21	59,801	-0.44(-1.38%)
Dec 17, 2015	31.61	31.98	31.40	31.65	5,547	-0.45(-1.39%)
Dec 16, 2015	31.54	32.25	31.54	32.09	2,240	+0.83(+2.66%)
Dec 15, 2015	31.27	31.73	31.24	31.26	7,239	+0.01(+0.03%)
Dec 14, 2015	31.24	31.27	30.92	31.25	36,856	+0.07(+0.22%)
Dec 11, 2015	31.59	31.59	31.19	31.19	9,026	-0.45(-1.43%)
Dec 10, 2015	31.86	31.96	31.59	31.64	35,434	-0.12(-0.37%)
Dec 09, 2015	31.97	32.22	31.72	31.76	37,871	-0.21(-0.67%)
Dec 08, 2015	32.19	32.19	31.92	31.97	3,588	-0.34(-1.04%)
Dec 07, 2015	32.17	32.53	32.14	32.31	8,554	+0.20(+0.61%)
Dec 04, 2015	31.95	32.27	31.87	32.11	12,641	+0.30(+0.95%)
Dec 03, 2015	32.07	32.10	31.81	31.81	27,255	-0.24(-0.76%)
Dec 02, 2015	32.63	32.69	32.00	32.05	100,220	-0.50(-1.55%)
Dec 01, 2015	32.24	32.66	32.24	32.55	17,862	+0.65(+2.03%)
Nov 30, 2015	32.41	32.41	31.91	31.91	14,806	-0.04(-0.13%)
Nov 27, 2015	32.29	32.29	31.95	31.95	911	+0.20(+0.63%)
Nov 25, 2015	32.13	31.75	31.75	31.75	8,931	+0.19(+0.61%)
Nov 24, 2015	31.50	31.73	31.28	31.56	9,083	-0.32(-1.00%)
Nov 23, 2015	32.52	32.52	31.76	31.87	21,933	-0.33(-1.02%)
Nov 20, 2015	32.71	32.73	32.20	32.20	60,167	-0.40(-1.24%)
Nov 19, 2015	32.52	32.88	32.45	32.60	6,224	+0.59(+1.84%)
Nov 18, 2015	32.15	32.30	31.92	32.02	66,797	+0.15(+0.47%)
Nov 17, 2015	31.83	32.25	31.82	31.87	26,685	+0.12(+0.37%)
Nov 16, 2015	31.37	32.59	31.30	31.75	24,967	+0.45(+1.45%)
Nov 13, 2015	31.32	31.55	31.29	31.30	24,817	+0.02(+0.05%)
Nov 12, 2015	31.55	31.79	31.28	31.28	69,300	-0.33(-1.04%)
Nov 11, 2015	31.63	32.12	31.59	31.61	100,452	+0.03(+0.08%)
Nov 10, 2015	32.66	32.66	31.33	31.58	63,912	-0.32(-1.00%)
Nov 09, 2015	32.43	33.47	31.77	31.90	32,250	-0.45(-1.38%)
Nov 06, 2015	32.92	34.30	32.34	32.34	20,187	-0.82(-2.48%)
Nov 05, 2015	33.08	33.21	33.02	33.17	22,382	+0.41(+1.26%)
Nov 04, 2015	33.27	33.36	32.76	32.76	23,435	-1.04(-3.08%)
Nov 03, 2015	33.55	34.68	32.90	33.80	60,425	-0.28(-0.82%)
Nov 02, 2015	34.07	34.21	33.95	34.08	8,646	+0.14(+0.40%)
Oct 30, 2015	33.92	33.95	33.76	33.94	8,104	+0.34(+1.02%)
Oct 29, 2015	33.81	33.92	33.55	33.60	10,268	-0.34(-0.99%)
Oct 28, 2015	33.76	34.23	33.76	33.93	7,762	+0.16(+0.48%)
Oct 27, 2015	33.90	33.90	33.46	33.77	10,425	-0.24(-0.72%)
Oct 26, 2015	33.86	34.05	33.77	34.02	20,023	+0.20(+0.60%)
Oct 23, 2015	33.82	34.28	33.28	33.81	10,457	-0.17(-0.49%)
Oct 22, 2015	33.83	34.29	33.36	33.98	16,441	+0.71(+2.15%)
Oct 21, 2015	34.30	34.30	33.12	33.27	61,114	-0.05(-0.15%)
Oct 20, 2015	33.29	33.46	33.16	33.32	8,806	+0.18(+0.56%)
Oct 19, 2015	33.06	33.18	33.00	33.13	14,162	+0.04(+0.13%)
Oct 16, 2015	32.98	33.11	32.89	33.09	36,516	-0.22(-0.66%)
Oct 15, 2015	32.92	33.31	32.90	33.31	14,231	+0.29(+0.89%)
Oct 14, 2015	32.83	32.96	32.78	33.02	24,281	+0.21(+0.64%)
Oct 13, 2015	32.73	32.81	32.58	32.81	9,707	+0.07(+0.21%)
Oct 12, 2015	32.88	33.03	32.62	32.74	23,618	-0.13(-0.41%)
Oct 09, 2015	33.08	33.17	32.50	32.87	14,828	-0.10(-0.31%)
Oct 08, 2015	32.59	33.39	32.59	32.98	3,130	+0.48(+1.48%)
Oct 07, 2015	32.74	32.74	32.41	32.50	15,293	-0.55(-1.68%)
Oct 06, 2015	32.82	33.15	32.60	33.05	19,304	+0.26(+0.79%)
Oct 05, 2015	32.52	33.08	32.52	32.79	3,155	+0.46(+1.43%)
Oct 02, 2015	31.91	32.33	31.91	32.33	2,664	+0.60(+1.88%)
Oct 01, 2015	31.92	31.92	31.37	31.73	22,440	-0.48(-1.49%)
Sep 30, 2015	31.92	32.21	31.67	32.21	25,896	+0.31(+0.97%)
Sep 29, 2015	31.70	31.90	31.50	31.90	25,606	+0.28(+0.88%)
Sep 28, 2015	32.13	32.13	31.39	31.62	68,092	-1.04(-3.19%)
Sep 25, 2015	32.63	32.81	31.95	32.66	24,596	+0.85(+2.68%)
Sep 24, 2015	31.66	31.81	31.44	31.81	8,723	+0.25(+0.79%)
Sep 23, 2015	31.56	31.83	31.35	31.56	4,206	-0.05(-0.16%)
Sep 22, 2015	31.34	31.75	31.20	31.61	12,597	-0.33(-1.05%)
Sep 21, 2015	32.10	32.24	31.70	31.95	346,230	+0.12(+0.37%)
Sep 18, 2015	31.88	32.18	31.83	31.83	28,782	-0.22(-0.70%)
Sep 17, 2015	31.85	32.05	31.32	32.05	7,725	+0.33(+1.05%)
Sep 16, 2015	31.49	31.82	31.49	31.72	30,066	+0.55(+1.77%)
Sep 15, 2015	31.40	31.50	31.17	31.17	12,391	-0.38(-1.22%)
Sep 14, 2015	31.62	31.62	31.44	31.55	10,668	-0.35(-1.10%)
Sep 11, 2015	31.74	32.00	31.59	31.90	4,455	-0.03(-0.10%)
Sep 10, 2015	32.07	32.30	31.86	31.94	4,099	+0.23(+0.73%)
Sep 09, 2015	32.07	32.10	31.71	31.71	14,011	+0.03(+0.08%)
Sep 08, 2015	31.83	31.83	31.62	31.68	2,136	+0.59(+1.88%)
Sep 04, 2015	31.21	31.09	31.09	31.09	117,663	-0.64(-2.00%)
Sep 03, 2015	31.64	31.97	31.64	31.73	4,289	+0.18(+0.56%)
Sep 02, 2015	31.49	31.66	31.42	31.55	18,245	+0.53(+1.69%)
Sep 01, 2015	31.15	31.78	30.78	31.03	84,351	-0.83(-2.60%)
Aug 31, 2015	31.69	31.98	31.44	31.85	108,951	+0.18(+0.58%)
Aug 28, 2015	31.89	31.97	31.57	31.67	8,641	-0.62(-1.92%)
Aug 27, 2015	32.20	32.49	31.93	32.29	11,748	+0.19(+0.60%)
Aug 26, 2015	31.87	32.12	31.15	32.10	65,311	+1.03(+3.31%)
Aug 25, 2015	33.01	33.01	31.07	31.07	23,097	+0.09(+0.30%)
Aug 24, 2015	31.59	32.67	30.94	30.98	42,932	-1.22(-3.80%)
Aug 21, 2015	32.62	33.12	32.13	32.20	84,398	-0.88(-2.65%)
Aug 20, 2015	33.13	33.62	32.93	33.08	7,841	-0.53(-1.58%)
Aug 19, 2015	33.45	33.61	33.23	33.61	70,739	+0.10(+0.29%)
Aug 18, 2015	33.54	33.76	33.51	33.51	2,316	-0.29(-0.87%)
Aug 17, 2015	33.59	33.83	33.33	33.80	14,021	+0.17(+0.50%)
Aug 14, 2015	33.74	33.81	33.35	33.64	5,502	+0.24(+0.73%)
Aug 13, 2015	33.18	33.43	33.05	33.39	20,029	+0.24(+0.73%)
Aug 12, 2015	32.86	33.28	32.78	33.15	69,199	+0.28(+0.86%)
Aug 11, 2015	32.99	33.13	32.85	32.87	4,674	-0.53(-1.60%)
Aug 10, 2015	32.95	33.44	32.77	33.40	7,363	+0.51(+1.55%)
Aug 07, 2015	32.83	32.89	32.75	32.89	5,390	+0.14(+0.43%)
Aug 06, 2015	32.83	32.93	32.73	32.75	10,167	+0.11(+0.34%)
Aug 05, 2015	32.56	32.65	32.56	32.64	1,978	-0.05(-0.16%)
Aug 04, 2015	32.67	32.87	32.41	32.69	50,749	+0.18(+0.57%)