Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.140	7.250	7.140	7.210	4,922	+0.03(+0.42%)
Jul 28, 2016	7.150	7.200	7.110	7.180	13,836	+0.12(+1.70%)
Jul 27, 2016	7.130	7.160	6.950	7.060	10,798	-0.07(-0.98%)
Jul 26, 2016	7.140	7.170	7.070	7.130	26,439	+0.00(+0.00%)
Jul 25, 2016	7.080	7.190	7.040	7.130	61,931	+0.36(+5.32%)
Jul 22, 2016	6.700	6.920	6.700	6.770	16,171	+0.07(+1.04%)
Jul 21, 2016	6.950	6.960	6.620	6.700	21,719	-0.14(-2.05%)
Jul 20, 2016	6.840	6.870	6.810	6.840	7,726	-0.05(-0.73%)
Jul 19, 2016	6.910	6.930	6.860	6.890	13,487	+0.04(+0.58%)
Jul 18, 2016	6.990	6.990	6.850	6.850	20,734	-0.29(-4.06%)
Jul 15, 2016	7.020	7.160	7.020	7.140	7,569	+0.06(+0.85%)
Jul 14, 2016	7.250	7.250	6.900	7.080	40,470	-0.17(-2.34%)
Jul 13, 2016	7.250	7.280	7.180	7.250	29,673	-0.04(-0.55%)
Jul 12, 2016	7.070	7.380	7.060	7.290	84,151	+0.77(+11.81%)
Jul 11, 2016	6.500	6.560	6.490	6.520	5,122	+0.06(+0.93%)
Jul 08, 2016	6.410	6.550	6.440	6.460	10,859	+0.02(+0.31%)
Jul 07, 2016	6.510	6.510	6.380	6.440	16,779	-0.08(-1.23%)
Jul 06, 2016	6.460	6.580	6.420	6.520	20,027	+0.12(+1.87%)
Jul 05, 2016	6.640	6.640	6.400	6.400	26,178	-0.31(-4.62%)