Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.661	4.770	4.661	4.750	701	+0.08(+1.71%)
Jul 28, 2016	4.730	4.750	4.670	4.670	6,562	-0.06(-1.27%)
Jul 27, 2016	4.730	4.730	4.730	4.730	600	+0.04(+0.85%)
Jul 26, 2016	4.750	4.830	4.680	4.690	611	-0.10(-2.09%)
Jul 25, 2016	4.741	4.800	4.720	4.790	10,250	+0.08(+1.59%)
Jul 22, 2016	4.690	4.780	4.690	4.715	4,032	-0.04(-0.95%)
Jul 21, 2016	4.700	4.760	4.700	4.760	561	-0.01(-0.28%)
Jul 20, 2016	4.830	4.850	4.774	4.774	3,171	+0.00(+0.08%)
Jul 19, 2016	4.770	4.870	4.620	4.770	7,556	+0.02(+0.53%)
Jul 18, 2016	4.890	4.900	4.670	4.745	11,632	-0.13(-2.77%)
Jul 15, 2016	4.720	5.050	4.720	4.880	5,497	+0.17(+3.61%)
Jul 14, 2016	4.990	5.050	4.710	4.710	2,216	-0.28(-5.61%)
Jul 13, 2016	5.000	5.120	4.990	4.990	6,835	-0.00(-0.05%)
Jul 12, 2016	4.910	5.000	4.895	4.992	9,373	+0.32(+6.91%)
Jul 11, 2016	4.660	4.670	4.370	4.670	2,788	+0.02(+0.43%)
Jul 08, 2016	4.630	4.580	4.580	4.650	1,316	+0.07(+1.53%)
Jul 07, 2016	4.600	4.600	4.580	4.580	1,324	+0.14(+3.15%)
Jul 05, 2016	4.690	4.690	4.090	4.440	12,226	-0.14(-3.05%)