Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.507	8.507	8.131	8.256	83,808	-0.36(-4.13%)
Jul 28, 2016	8.555	8.690	8.468	8.613	47,689	+0.10(+1.13%)
Jul 27, 2016	8.661	8.728	8.468	8.516	59,333	-0.02(-0.23%)
Jul 26, 2016	8.699	8.742	8.507	8.536	54,400	-0.13(-1.44%)
Jul 25, 2016	8.651	8.747	8.641	8.661	33,173	-0.02(-0.22%)
Jul 22, 2016	8.555	8.766	8.487	8.680	40,842	+0.01(+0.11%)
Jul 21, 2016	8.593	8.795	8.468	8.670	55,877	+0.08(+0.90%)
Jul 20, 2016	8.487	8.699	8.382	8.593	35,218	+0.10(+1.13%)
Jul 19, 2016	8.593	8.795	8.430	8.497	110,885	-0.13(-1.45%)
Jul 18, 2016	8.622	8.824	8.555	8.622	55,437	-0.04(-0.44%)
Jul 15, 2016	8.969	8.969	8.613	8.661	34,748	-0.18(-2.07%)
Jul 14, 2016	8.892	8.901	8.766	8.843	36,070	+0.05(+0.55%)
Jul 13, 2016	8.757	8.911	8.730	8.795	53,038	+0.11(+1.22%)
Jul 12, 2016	8.439	8.882	8.312	8.690	73,590	+0.42(+5.12%)
Jul 11, 2016	8.074	8.266	7.997	8.266	43,562	+0.22(+2.75%)
Jul 08, 2016	7.814	8.064	7.669	8.045	39,473	+0.38(+4.89%)
Jul 07, 2016	7.621	7.835	7.487	7.669	56,264	+0.17(+2.31%)
Jul 06, 2016	7.313	7.756	7.236	7.496	51,278	+0.19(+2.63%)
Jul 05, 2016	7.506	7.506	7.217	7.304	54,890	-0.12(-1.56%)