Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.20	10.84	10.20	10.76	291,567	+0.54(+5.28%)
Jul 28, 2016	10.41	10.41	9.700	10.22	299,001	-0.26(-2.48%)
Jul 27, 2016	10.00	10.87	9.520	10.48	606,149	+0.67(+6.83%)
Jul 26, 2016	9.400	9.845	9.180	9.810	422,937	+0.50(+5.37%)
Jul 25, 2016	9.190	9.360	9.040	9.310	256,231	+0.21(+2.31%)
Jul 22, 2016	9.190	9.250	8.800	9.100	187,950	-0.15(-1.62%)
Jul 21, 2016	9.280	9.500	9.130	9.250	157,865	+0.01(+0.11%)
Jul 20, 2016	8.810	9.275	8.800	9.240	308,790	+0.44(+5.00%)
Jul 19, 2016	9.460	9.490	8.750	8.800	215,703	-0.70(-7.37%)
Jul 18, 2016	9.070	9.550	8.950	9.500	169,249	+0.45(+4.97%)
Jul 15, 2016	9.030	9.125	8.850	9.050	205,203	+0.04(+0.44%)
Jul 14, 2016	9.380	9.390	8.820	9.010	329,858	-0.33(-3.53%)
Jul 13, 2016	9.660	9.680	9.190	9.340	143,146	-0.23(-2.40%)
Jul 12, 2016	9.620	9.700	9.520	9.570	186,883	+0.03(+0.31%)
Jul 11, 2016	9.300	9.640	9.235	9.540	187,105	+0.30(+3.25%)
Jul 08, 2016	8.910	9.380	8.750	9.240	212,420	+0.49(+5.60%)
Jul 07, 2016	8.630	8.910	8.575	8.750	135,559	+0.09(+1.04%)
Jul 06, 2016	8.450	8.660	8.240	8.660	139,594	+0.20(+2.36%)
Jul 05, 2016	8.990	8.990	8.220	8.460	353,409	-0.55(-6.10%)