Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Jul 30, 2015	0.6500	0.6700	0.6500	0.6500	1,166,184	+0.02(+3.17%)
Jul 29, 2015	0.6100	0.6500	0.5900	0.6300	1,274,480	+0.04(+6.78%)
Jul 28, 2015	0.5900	0.6100	0.5500	0.5900	1,871,273	+0.01(+1.72%)
Jul 27, 2015	0.6300	0.6300	0.5600	0.5800	1,186,480	-0.05(-7.94%)
Jul 24, 2015	0.6600	0.6600	0.6300	0.6300	486,559	-0.02(-3.08%)
Jul 23, 2015	0.6900	0.6900	0.6400	0.6500	764,647	-0.03(-4.41%)
Jul 22, 2015	0.6700	0.6900	0.6500	0.6800	1,013,714	+0.01(+1.49%)
Jul 21, 2015	0.6600	0.7050	0.6500	0.6700	1,839,759	+0.00(+0.00%)
Jul 20, 2015	0.7400	0.7400	0.6700	0.6700	1,580,560	-0.06(-8.22%)
Jul 17, 2015	0.7700	0.7700	0.7300	0.7300	779,277	-0.04(-5.19%)
Jul 16, 2015	0.7600	0.7800	0.7600	0.7700	593,325	+0.02(+2.67%)
Jul 15, 2015	0.7700	0.7800	0.7400	0.7500	1,396,012	-0.04(-5.06%)
Jul 14, 2015	0.8000	0.8200	0.7800	0.7900	961,666	-0.01(-1.25%)
Jul 13, 2015	0.8200	0.8200	0.7900	0.8000	782,526	+0.00(+0.00%)
Jul 10, 2015	0.8300	0.8300	0.8000	0.8000	808,031	-0.02(-2.44%)
Jul 09, 2015	0.8400	0.8500	0.8100	0.8200	1,024,680	+0.00(+0.00%)
Jul 08, 2015	0.8700	0.8700	0.8200	0.8200	1,534,298	-0.04(-4.65%)
Jul 07, 2015	0.8700	0.8800	0.8300	0.8600	3,594,743	-0.02(-2.27%)
Jul 06, 2015	0.9100	0.9100	0.8800	0.8800	429,395	-0.04(-4.35%)
Jul 03, 2015	0.9000	0.9200	0.9000	0.9200	75,034	+0.02(+2.22%)
Jul 02, 2015	0.8900	0.9100	0.8900	0.9000	258,839	+0.00(+0.00%)
Jun 30, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 29, 2015	0.9300	0.9500	0.9000	0.9000	602,126	-0.03(-3.23%)
Jun 26, 2015	0.9400	0.9500	0.9300	0.9300	270,963	-0.02(-2.11%)
Jun 25, 2015	0.9700	0.9700	0.9400	0.9500	453,628	-0.02(-2.06%)
Jun 24, 2015	0.9500	0.9900	0.9500	0.9700	672,984	+0.02(+2.11%)
Jun 23, 2015	0.9500	0.9700	0.9400	0.9500	775,726	+0.01(+1.06%)
Jun 22, 2015	0.9600	0.9600	0.9400	0.9400	655,147	-0.02(-2.08%)
Jun 19, 2015	0.9700	0.9700	0.9400	0.9600	511,340	-0.01(-1.03%)
Jun 18, 2015	0.9800	0.9800	0.9300	0.9700	804,029	+0.03(+3.19%)
Jun 17, 2015	0.9900	1.000	0.9400	0.9400	1,422,096	-0.04(-4.08%)
Jun 16, 2015	1.000	1.010	0.9800	0.9800	695,487	-0.01(-1.01%)
Jun 15, 2015	1.020	1.020	0.9900	0.9900	843,890	-0.03(-2.94%)
Jun 12, 2015	1.020	1.020	1.010	1.020	148,751	+0.00(+0.00%)
Jun 11, 2015		1.020	1.000	1.020	767,955	+0.00(+0.00%)
Jun 10, 2015	1.030	1.030	1.010	1.020	350,687	+0.01(+0.99%)
Jun 09, 2015	1.030	1.020	1.010	1.010	351,340	-0.01(-0.98%)
Jun 08, 2015	1.030	1.040	1.010	1.020	461,259	-0.01(-0.97%)
Jun 05, 2015	1.030	1.040	1.020	1.030	373,739	+0.01(+0.98%)
Jun 04, 2015	1.030	1.040	1.020	1.020	397,575	-0.01(-0.97%)
Jun 03, 2015	1.040	1.050	1.030	1.030	137,905	-0.02(-1.90%)
Jun 02, 2015	1.030	1.050	1.030	1.050	283,768	+0.02(+1.94%)
Jun 01, 2015	1.050	1.050	1.020	1.030	527,352	-0.02(-1.90%)
May 29, 2015	1.040	1.050	1.030	1.050	342,349	+0.01(+0.96%)
May 28, 2015	1.030	1.050	1.030	1.040	438,376	+0.00(+0.00%)
May 27, 2015	1.040	1.040	1.030	1.040	498,318	+0.00(+0.00%)
May 26, 2015	1.040	1.040	1.020	1.040	401,917	+0.00(+0.00%)
May 25, 2015	1.040	1.040	1.030	1.040	180,529	+0.00(+0.00%)
May 22, 2015	1.040	1.050	1.030	1.040	577,877	-0.01(-0.95%)
May 21, 2015	1.050	1.050	1.030	1.050	347,867	+0.01(+0.96%)
May 20, 2015	1.060	1.060	1.030	1.040	463,085	-0.02(-1.89%)
May 19, 2015	1.060	1.080	1.040	1.060	525,161	-0.02(-1.85%)
May 15, 2015		1.080	1.080	1.080	0	-0.04(-3.57%)
May 14, 2015	1.120	1.130	1.100	1.120	570,138	-0.01(-0.88%)
May 13, 2015	1.060	1.130	1.050	1.130	880,223	+0.08(+7.62%)
May 12, 2015	1.040	1.070	1.030	1.050	476,103	+0.01(+0.96%)
May 11, 2015	1.060	1.060	1.030	1.040	316,309	-0.02(-1.89%)
May 08, 2015	1.020	1.060	1.010	1.060	608,186	+0.04(+3.92%)
May 07, 2015	1.050	1.050	1.010	1.020	1,031,383	-0.02(-1.92%)
May 06, 2015	1.060	1.070	1.030	1.040	693,429	-0.02(-1.89%)
May 05, 2015	1.070	1.070	1.060	1.060	315,591	-0.01(-0.93%)
May 04, 2015	1.070	1.070	1.060	1.070	181,347	+0.00(+0.00%)