CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.44	20.46	20.30	20.36	302,564	-0.03(-0.15%)
Jul 30, 2015	20.34	20.55	20.26	20.39	121,710	-0.02(-0.08%)
Jul 29, 2015	20.29	20.43	20.29	20.41	235,926	+0.12(+0.61%)
Jul 28, 2015	20.44	20.44	20.24	20.28	190,725	-0.07(-0.33%)
Jul 27, 2015	20.53	20.54	20.29	20.35	138,281	-0.25(-1.20%)
Jul 24, 2015	20.58	20.61	20.35	20.60	250,071	+0.11(+0.55%)
Jul 23, 2015	20.58	20.58	20.43	20.48	150,233	-0.07(-0.33%)
Jul 22, 2015	20.41	20.57	20.32	20.55	91,626	+0.06(+0.28%)
Jul 21, 2015	20.43	20.55	20.29	20.49	281,991	+0.03(+0.15%)
Jul 20, 2015	20.55	20.70	20.37	20.46	176,726	-0.07(-0.33%)
Jul 17, 2015	20.58	20.61	20.43	20.53	104,125	-0.08(-0.37%)
Jul 16, 2015	20.68	20.74	20.57	20.61	85,164	+0.06(+0.30%)
Jul 15, 2015	20.57	20.57	20.38	20.55	453,484	-0.10(-0.50%)
Jul 14, 2015	20.76	20.81	20.62	20.65	254,319	-0.13(-0.62%)
Jul 13, 2015	20.81	20.87	20.66	20.78	159,906	+0.13(+0.65%)
Jul 10, 2015	20.56	20.68	20.49	20.64	148,511	+0.35(+1.72%)
Jul 09, 2015	20.28	20.39	20.24	20.29	444,167	+0.11(+0.54%)
Jul 08, 2015	20.18	20.26	20.10	20.19	227,000	-0.12(-0.58%)
Jul 07, 2015	20.34	20.35	20.13	20.30	239,573	+0.02(+0.08%)
Jul 06, 2015	20.13	20.29	20.04	20.29	263,834	+0.07(+0.36%)
Jul 02, 2015	20.24	20.22	20.22	20.22	416,811	-0.03(-0.13%)
Jul 01, 2015	20.07	20.26	19.91	20.24	395,694	+0.61(+3.09%)
Jun 30, 2015	19.75	19.76	19.55	19.64	265,942	+0.09(+0.47%)
Jun 29, 2015	19.82	19.91	19.54	19.54	229,151	-0.51(-2.56%)
Jun 26, 2015	19.98	20.11	19.95	20.06	249,703	+0.13(+0.64%)
Jun 25, 2015	20.02	20.11	19.93	19.93	280,048	-0.09(-0.46%)
Jun 24, 2015	20.21	20.25	20.02	20.02	67,997	-0.26(-1.27%)
Jun 23, 2015	20.24	20.37	20.19	20.28	87,265	+0.09(+0.43%)
Jun 22, 2015	20.37	20.37	20.12	20.19	137,135	+0.01(+0.03%)
Jun 19, 2015	20.35	20.35	20.14	20.19	159,024	-0.12(-0.58%)
Jun 18, 2015	20.16	20.43	20.16	20.30	214,023	+0.20(+0.97%)
Jun 17, 2015	20.14	20.21	20.04	20.11	148,042	+0.00(+0.00%)
Jun 16, 2015	19.82	20.14	19.81	20.11	180,065	+0.17(+0.85%)
Jun 15, 2015	19.96	19.97	19.76	19.94	187,004	-0.08(-0.41%)
Jun 12, 2015	20.05	20.05	19.88	20.02	121,439	-0.06(-0.31%)
Jun 11, 2015	19.97	20.08	19.85	20.08	123,113	+0.15(+0.77%)
Jun 10, 2015	19.58	19.96	19.56	19.93	265,916	+0.45(+2.29%)
Jun 09, 2015	19.57	19.67	19.46	19.48	119,289	-0.11(-0.58%)
Jun 08, 2015	19.70	19.77	19.53	19.60	244,578	-0.14(-0.70%)
Jun 05, 2015	19.78	19.91	19.68	19.73	111,424	-0.05(-0.23%)
Jun 04, 2015	20.02	20.02	19.74	19.78	95,022	-0.29(-1.43%)
Jun 03, 2015	19.99	20.18	19.68	20.07	144,245	+0.15(+0.75%)
Jun 02, 2015	19.74	20.02	19.68	19.92	194,142	+0.13(+0.65%)
Jun 01, 2015	19.94	19.94	19.76	19.79	167,180	-0.08(-0.39%)
May 29, 2015	19.91	19.94	19.75	19.87	258,682	-0.07(-0.34%)
May 28, 2015	19.86	19.96	19.79	19.93	76,113	+0.03(+0.13%)
May 27, 2015	19.73	19.97	19.70	19.91	104,374	+0.20(+0.99%)
May 26, 2015	19.90	19.99	19.67	19.71	189,882	-0.28(-1.39%)
May 22, 2015	20.04	19.99	19.99	19.99	110,332	-0.13(-0.66%)
May 21, 2015	20.19	20.20	20.08	20.12	133,440	-0.03(-0.13%)
May 20, 2015	20.12	20.19	20.00	20.15	174,879	+0.01(+0.03%)
May 19, 2015	20.17	20.21	20.10	20.14	326,134	+0.00(+0.00%)
May 18, 2015	19.95	20.14	19.95	20.14	211,480	+0.17(+0.87%)
May 15, 2015	20.08	20.13	19.90	19.97	243,424	-0.08(-0.41%)
May 14, 2015	20.07	20.07	19.94	20.05	152,642	+0.16(+0.83%)
May 13, 2015	20.08	20.08	19.82	19.89	215,958	-0.13(-0.66%)
May 12, 2015	20.17	20.17	20.01	20.02	157,374	-0.19(-0.96%)
May 11, 2015	20.30	20.32	20.19	20.21	182,074	-0.10(-0.50%)
May 08, 2015	20.29	20.36	20.12	20.32	284,722	+0.17(+0.84%)
May 07, 2015	20.16	20.24	20.09	20.15	334,144	-0.02(-0.08%)
May 06, 2015	20.29	20.29	19.99	20.16	149,681	-0.12(-0.60%)
May 05, 2015	20.48	20.54	20.24	20.29	263,132	-0.25(-1.22%)
May 04, 2015	20.83	20.83	20.47	20.54	189,329	-0.13(-0.62%)