Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015	20.81	20.77	20.77	20.77	930	-0.56(-2.62%)
Jul 17, 2015	21.33	21.33	21.33	21.33	232	-0.11(-0.52%)
Jul 10, 2015	21.44	21.44	21.44	21.44	232	+1.01(+4.96%)
Jul 08, 2015	20.43	20.44	20.43	20.43	10	-0.43(-2.06%)
Jul 07, 2015	20.78	20.86	20.78	20.86	4,771	-0.27(-1.26%)
Jul 02, 2015	21.13	21.12	21.12	21.12	581	-0.03(-0.16%)
Jun 30, 2015	21.16	21.16	21.16	21.16	349	+0.05(+0.24%)
Jun 29, 2015	20.70	21.28	20.70	21.11	6,312	-0.37(-1.72%)
Jun 26, 2015	21.48	21.48	21.48	21.48	2,210	-0.20(-0.91%)
Jun 24, 2015	21.66	21.67	21.67	21.67	2,909	-0.15(-0.67%)
Jun 23, 2015	21.82	21.82	21.82	21.82	2,345	+0.01(+0.04%)
Jun 22, 2015	21.82	21.83	21.78	21.81	5,041	+0.15(+0.71%)
Jun 19, 2015	21.59	21.66	21.59	21.66	2,792	+0.03(+0.12%)
Jun 18, 2015	21.58	21.63	21.53	21.63	599	+0.27(+1.29%)
Jun 16, 2015	21.33	21.35	21.35	21.35	1,047	+0.00(+0.00%)
Jun 15, 2015	21.22	21.31	21.22	21.35	4,177	-0.14(-0.67%)
Jun 11, 2015	21.54	21.54	21.50	21.50	68	+0.14(+0.68%)
Jun 10, 2015	21.35	21.35	21.35	21.35	116	+0.15(+0.69%)
Jun 09, 2015	21.17	21.21	21.17	21.21	1,163	-0.16(-0.76%)
Jun 05, 2015	21.29	21.37	21.29	21.37	10	-0.10(-0.48%)
Jun 04, 2015	21.48	21.48	21.48	21.48	1,221	-0.25(-1.15%)
Jun 03, 2015	21.69	21.72	21.69	21.72	279	+0.15(+0.72%)
Jun 02, 2015	21.58	21.58	21.57	21.57	2,269	-0.02(-0.08%)
Jun 01, 2015	21.60	21.60	21.53	21.59	5,274	-0.03(-0.12%)
May 29, 2015	21.61	21.61	21.61	21.61	512	-0.03(-0.16%)
May 28, 2015	22.09	22.09	21.65	21.65	698	-0.05(-0.24%)
May 27, 2015	21.67	21.70	21.67	21.70	836	+0.10(+0.48%)
May 26, 2015	21.66	21.66	21.60	21.60	6,283	-0.32(-1.46%)
May 22, 2015	22.37	21.91	21.91	21.91	1,396	-0.02(-0.07%)
May 21, 2015	21.90	21.93	21.90	21.93	5,973	+0.05(+0.24%)
May 20, 2015	21.93	21.97	21.88	21.88	21,630	+0.02(+0.08%)
May 18, 2015	21.86	21.86	21.86	21.86	1,163	-0.02(-0.08%)
May 15, 2015	21.82	21.88	21.81	21.88	892	+0.07(+0.31%)
May 14, 2015	22.12	22.13	21.81	21.81	581	+0.18(+0.83%)
May 13, 2015	21.64	21.64	21.63	21.63	518	+0.14(+0.64%)
May 12, 2015	21.59	21.59	21.48	21.49	6,136	-0.15(-0.68%)
May 11, 2015	21.66	21.66	21.63	21.64	2,877	-0.04(-0.20%)
May 08, 2015	21.68	21.68	21.68	21.68	814	+0.33(+1.53%)
May 07, 2015	21.35	21.35	21.35	21.35	360	-0.01(-0.04%)
May 06, 2015	21.36	21.36	21.36	21.36	3,491	-0.12(-0.56%)
May 05, 2015	21.54	21.54	21.48	21.48	640	-0.21(-0.99%)