Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.714	5.779	5.698	5.738	15,663,131	+0.02(+0.28%)
Jul 30, 2015	5.551	5.738	5.543	5.722	30,619,852	+0.36(+6.68%)
Jul 29, 2015	5.348	5.405	5.315	5.364	13,954,012	-0.02(-0.45%)
Jul 28, 2015	5.388	5.405	5.331	5.388	14,792,365	-0.03(-0.60%)
Jul 27, 2015	5.462	5.486	5.413	5.421	8,346,686	-0.07(-1.19%)
Jul 24, 2015	5.592	5.592	5.462	5.486	11,820,912	+0.02(+0.30%)
Jul 23, 2015	5.470	5.502	5.449	5.470	13,875,223	+0.02(+0.45%)
Jul 22, 2015	5.462	5.478	5.421	5.445	10,194,748	-0.05(-0.89%)
Jul 21, 2015	5.494	5.527	5.470	5.494	11,234,112	-0.02(-0.44%)
Jul 20, 2015	5.559	5.568	5.519	5.519	11,961,539	-0.01(-0.15%)
Jul 17, 2015	5.568	5.576	5.502	5.527	16,614,384	+0.09(+1.65%)
Jul 16, 2015	5.486	5.511	5.405	5.437	14,998,669	+0.02(+0.45%)
Jul 15, 2015	5.462	5.478	5.388	5.413	12,803,495	-0.07(-1.19%)
Jul 14, 2015	5.429	5.486	5.413	5.478	24,317,240	+0.02(+0.30%)
Jul 13, 2015	5.462	5.511	5.445	5.462	18,255,002	+0.01(+0.15%)
Jul 10, 2015	5.543	5.543	5.405	5.454	24,068,564	+0.20(+3.88%)
Jul 09, 2015	5.315	5.331	5.250	5.250	21,734,396	+0.11(+2.06%)
Jul 08, 2015	5.193	5.234	5.136	5.144	20,745,040	-0.17(-3.22%)
Jul 07, 2015	5.213	5.331	5.095	5.315	35,986,392	+0.04(+0.77%)
Jul 06, 2015	5.295	5.421	5.250	5.274	20,538,594	-0.20(-3.71%)
Jul 02, 2015	5.568	5.478	5.478	5.478	11,503,460	-0.09(-1.61%)
Jul 01, 2015	5.673	5.681	5.543	5.568	15,016,116	-0.01(-0.15%)
Jun 30, 2015	5.624	5.633	5.486	5.576	25,371,816	-0.05(-0.87%)
Jun 29, 2015	5.641	5.681	5.600	5.624	19,111,122	-0.26(-4.43%)
Jun 26, 2015	5.893	5.909	5.844	5.885	20,116,966	-0.01(-0.14%)
Jun 25, 2015	5.852	5.889	5.804	5.893	17,736,862	+0.01(+0.14%)
Jun 24, 2015	5.901	5.942	5.877	5.885	7,883,533	-0.08(-1.36%)
Jun 23, 2015	5.974	5.983	5.934	5.966	11,675,380	+0.02(+0.41%)
Jun 22, 2015	5.974	6.007	5.926	5.942	11,407,038	+0.09(+1.53%)
Jun 19, 2015	5.926	5.950	5.828	5.852	7,502,847	-0.07(-1.10%)
Jun 18, 2015	5.771	6.015	5.764	5.918	27,652,162	+0.12(+2.11%)
Jun 17, 2015	5.763	5.828	5.747	5.795	10,100,288	-0.02(-0.28%)
Jun 16, 2015	5.812	5.861	5.771	5.812	11,328,374	+0.11(+1.85%)
Jun 15, 2015	5.673	5.698	5.649	5.706	16,393,232	-0.10(-1.68%)
Jun 12, 2015	5.787	5.861	5.779	5.804	8,638,868	-0.07(-1.25%)
Jun 11, 2015	5.885	5.909	5.836	5.877	10,331,204	-0.02(-0.28%)
Jun 10, 2015	5.877	5.918	5.844	5.893	9,660,250	+0.07(+1.26%)
Jun 09, 2015	5.795	5.861	5.779	5.820	9,928,264	+0.00(+0.00%)
Jun 08, 2015	5.787	5.820	5.755	5.820	10,880,460	+0.02(+0.42%)
Jun 05, 2015	5.828	5.856	5.812	5.795	13,617,694	-0.18(-3.00%)
Jun 04, 2015	6.007	6.088	5.966	5.974	19,438,368	-0.02(-0.27%)
Jun 03, 2015	6.015	6.031	5.958	5.991	13,026,603	+0.02(+0.41%)
Jun 02, 2015	6.007	6.007	5.942	5.966	17,727,642	+0.06(+0.96%)
Jun 01, 2015	5.966	5.969	5.877	5.909	10,866,568	-0.02(-0.41%)
May 29, 2015	6.015	6.031	5.893	5.934	13,285,165	-0.07(-1.22%)
May 28, 2015	5.942	6.015	5.934	6.007	12,020,487	+0.02(+0.41%)
May 27, 2015	5.918	6.007	5.893	5.983	14,857,606	+0.14(+2.37%)
May 26, 2015	5.852	5.869	5.779	5.844	19,434,194	-0.03(-0.55%)
May 22, 2015	5.901	5.877	5.877	5.877	12,540,238	-0.10(-1.63%)
May 21, 2015	5.897	6.044	5.893	5.974	30,361,304	+0.17(+2.95%)
May 20, 2015	5.738	5.840	5.714	5.804	25,939,178	+0.12(+2.15%)
May 19, 2015	5.681	5.714	5.657	5.681	15,016,596	+0.02(+0.29%)
May 18, 2015	5.559	5.722	5.535	5.665	29,809,594	+0.05(+0.87%)
May 15, 2015	5.592	5.637	5.568	5.616	13,854,876	-0.07(-1.15%)
May 14, 2015	5.633	5.698	5.584	5.681	17,441,876	+0.09(+1.60%)
May 13, 2015	5.673	5.681	5.568	5.592	19,570,294	+0.04(+0.73%)
May 12, 2015	5.600	5.608	5.551	5.551	13,824,741	-0.06(-1.02%)
May 11, 2015	5.681	5.704	5.584	5.608	17,804,690	-0.03(-0.58%)
May 08, 2015	5.604	5.690	5.584	5.641	55,648,516	+0.17(+3.12%)
May 07, 2015	5.421	5.543	5.372	5.470	65,179,520	+0.20(+3.70%)
May 06, 2015	5.356	5.360	5.193	5.274	63,945,428	+0.08(+1.57%)
May 05, 2015	5.226	5.242	5.128	5.193	40,431,968	-0.00(-0.06%)
May 04, 2015	5.260	5.260	5.181	5.196	43,571,824	+0.03(+0.62%)
May 01, 2015	5.292	5.292	5.133	5.165	45,453,308	-0.06(-1.22%)
Apr 30, 2015	5.951	5.427	5.188	5.228	103,974,336	-0.72(-12.15%)
Apr 29, 2015	5.991	6.031	5.927	5.951	48,648,760	-0.14(-2.35%)
Apr 28, 2015	6.078	6.102	6.039	6.094	32,848,888	+0.02(+0.26%)
Apr 27, 2015	6.134	6.142	6.055	6.078	31,856,786	-0.09(-1.42%)
Apr 24, 2015	6.229	6.237	6.110	6.166	24,552,404	-0.07(-1.15%)
Apr 23, 2015	6.217	6.293	6.198	6.237	24,901,074	-0.12(-1.87%)
Apr 22, 2015	6.341	6.372	6.293	6.356	39,963,248	+0.13(+2.04%)
Apr 21, 2015	6.229	6.269	6.190	6.229	54,194,188	+0.18(+3.02%)
Apr 20, 2015	6.023	6.086	6.015	6.047	45,607,536	-0.01(-0.13%)
Apr 17, 2015	6.134	6.154	6.027	6.055	113,123,672	-0.12(-1.93%)
Apr 16, 2015	6.229	6.237	6.134	6.174	67,156,536	-0.06(-0.89%)
Apr 15, 2015	6.325	6.364	6.055	6.229	152,008,016	-0.10(-1.51%)
Apr 14, 2015	6.404	6.412	6.253	6.325	101,022,120	-0.27(-4.10%)
Apr 13, 2015	6.499	6.650	6.388	6.595	93,722,176	+0.19(+2.98%)
Apr 10, 2015	6.134	6.436	6.110	6.404	46,679,956	+0.26(+4.27%)
Apr 09, 2015	6.102	6.165	6.055	6.142	62,728,472	-0.01(-0.13%)
Apr 08, 2015	6.150	6.174	6.118	6.150	18,996,318	+0.00(+0.00%)
Apr 07, 2015	6.126	6.174	6.118	6.150	15,384,417	-0.05(-0.77%)
Apr 06, 2015	6.094	6.245	6.078	6.198	18,046,530	+0.12(+1.96%)
Apr 02, 2015	6.078	6.078	6.078	6.078	10,361,726	+0.08(+1.32%)
Apr 01, 2015	6.015	6.043	5.959	5.999	15,049,954	-0.02(-0.40%)
Mar 31, 2015	6.062	6.126	6.023	6.023	35,964,700	-0.12(-1.94%)
Mar 30, 2015	6.110	6.158	6.078	6.142	22,314,302	+0.02(+0.39%)
Mar 27, 2015	6.118	6.142	6.094	6.118	11,385,470	+0.05(+0.79%)
Mar 26, 2015	6.094	6.102	6.039	6.070	19,832,572	-0.17(-2.80%)
Mar 25, 2015	6.372	6.380	6.245	6.245	15,890,806	-0.07(-1.13%)
Mar 24, 2015	6.325	6.364	6.285	6.317	20,209,904	+0.06(+0.89%)
Mar 23, 2015	6.269	6.301	6.229	6.261	11,424,445	+0.02(+0.25%)
Mar 20, 2015	6.229	6.314	6.205	6.245	67,520,672	+0.06(+1.03%)
Mar 19, 2015	6.166	6.221	6.155	6.182	66,174,412	-0.09(-1.39%)
Mar 18, 2015	6.086	6.297	6.086	6.269	44,411,760	+0.17(+2.87%)
Mar 17, 2015	6.118	6.158	6.078	6.094	55,418,440	-0.09(-1.41%)
Mar 16, 2015	6.102	6.205	6.094	6.182	42,003,852	+0.06(+1.04%)
Mar 13, 2015	6.094	6.118	6.055	6.118	44,577,376	-0.02(-0.26%)
Mar 12, 2015	6.110	6.150	6.070	6.134	46,525,012	-0.01(-0.13%)
Mar 11, 2015	6.078	6.182	6.062	6.142	26,913,320	+0.08(+1.31%)
Mar 10, 2015	6.150	6.166	6.055	6.062	32,131,968	-0.18(-2.93%)
Mar 09, 2015	6.237	6.269	6.194	6.245	33,333,684	+0.02(+0.38%)
Mar 06, 2015	6.317	6.333	6.205	6.221	23,072,882	-0.18(-2.85%)
Mar 05, 2015	6.396	6.412	6.364	6.404	24,855,234	+0.01(+0.12%)
Mar 04, 2015	6.356	6.420	6.317	6.396	14,282,092	-0.01(-0.12%)
Mar 03, 2015	6.428	6.468	6.380	6.404	15,742,201	-0.02(-0.25%)
Mar 02, 2015	6.364	6.428	6.388	6.420	7,313,547	+0.06(+0.87%)
Feb 27, 2015	6.325	6.396	6.285	6.364	8,072,318	+0.00(+0.00%)
Feb 26, 2015	6.372	6.396	6.333	6.364	10,530,763	-0.01(-0.12%)
Feb 25, 2015	6.364	6.404	6.364	6.372	7,176,619	+0.01(+0.12%)
Feb 24, 2015	6.317	6.349	6.293	6.364	6,051,499	+0.03(+0.50%)
Feb 23, 2015	6.325	6.356	6.301	6.333	13,006,903	-0.08(-1.24%)
Feb 20, 2015	6.325	6.420	6.297	6.412	15,073,194	+0.03(+0.50%)
Feb 19, 2015	6.396	6.428	6.372	6.380	12,912,509	+0.00(+0.00%)
Feb 18, 2015	6.388	6.408	6.341	6.380	12,444,093	-0.01(-0.12%)
Feb 17, 2015	6.341	6.424	6.317	6.388	12,886,978	+0.02(+0.25%)
Feb 13, 2015	6.364	6.372	6.372	6.372	12,027,430	+0.04(+0.63%)
Feb 12, 2015	6.309	6.356	6.285	6.333	10,535,144	+0.10(+1.66%)
Feb 11, 2015	6.178	6.253	6.158	6.229	15,786,119	+0.06(+0.90%)
Feb 10, 2015	6.158	6.182	6.126	6.174	14,192,550	+0.18(+3.05%)
Feb 09, 2015	5.967	6.015	5.959	5.991	12,847,999	-0.09(-1.44%)
Feb 06, 2015	6.213	6.190	6.062	6.078	11,854,333	-0.14(-2.17%)
Feb 05, 2015	6.166	6.233	6.158	6.213	9,129,188	+0.10(+1.69%)
Feb 04, 2015	6.150	6.190	6.110	6.110	10,583,713	-0.14(-2.29%)
Feb 03, 2015	6.182	6.261	6.142	6.253	13,828,815	+0.21(+3.55%)
Feb 02, 2015	6.019	6.055	5.951	6.039	18,515,568	+0.00(+0.00%)
Jan 30, 2015	6.130	6.134	6.039	6.039	19,519,466	-0.12(-1.94%)
Jan 29, 2015	6.253	6.261	6.071	6.158	32,072,040	-0.11(-1.77%)
Jan 28, 2015	6.452	6.459	6.261	6.269	36,194,080	-0.10(-1.50%)
Jan 27, 2015	6.372	6.396	6.309	6.364	15,702,058	+0.01(+0.13%)
Jan 26, 2015	6.317	6.372	6.285	6.356	25,282,620	+0.08(+1.27%)
Jan 23, 2015	6.349	6.396	6.269	6.277	13,079,082	+0.02(+0.38%)
Jan 22, 2015	6.205	6.293	6.178	6.253	16,673,681	+0.13(+2.08%)
Jan 21, 2015	6.078	6.152	6.047	6.126	8,928,099	+0.03(+0.52%)
Jan 20, 2015	6.103	6.114	6.011	6.094	14,869,311	+0.09(+1.46%)
Jan 16, 2015	5.919	6.015	5.888	6.007	10,670,709	+0.10(+1.75%)
Jan 15, 2015	5.935	5.967	5.884	5.904	17,358,454	-0.21(-3.51%)
Jan 14, 2015	6.078	6.126	5.999	6.118	28,278,794	+0.19(+3.22%)
Jan 13, 2015	6.015	6.055	5.880	5.927	12,126,941	-0.05(-0.80%)
Jan 12, 2015	6.015	6.015	5.935	5.975	6,355,432	-0.02(-0.40%)
Jan 09, 2015	6.015	6.023	5.951	5.999	10,449,811	-0.04(-0.66%)
Jan 08, 2015	5.991	6.086	5.983	6.039	14,337,096	+0.03(+0.53%)
Jan 07, 2015	5.991	6.039	5.955	6.007	14,563,800	+0.02(+0.27%)
Jan 06, 2015	6.031	6.070	5.927	5.991	16,234,427	-0.10(-1.57%)
Jan 05, 2015	6.150	6.158	6.031	6.086	16,623,648	-0.28(-4.37%)
Jan 02, 2015	6.333	6.380	6.297	6.364	9,965,393	+0.12(+1.91%)
Dec 31, 2014	6.309	6.245	6.245	6.245	5,480,652	-0.07(-1.13%)
Dec 30, 2014	6.356	6.380	6.317	6.317	11,455,158	-0.07(-1.12%)
Dec 29, 2014	6.412	6.428	6.372	6.388	5,282,611	-0.10(-1.59%)
Dec 26, 2014	6.432	6.515	6.428	6.492	3,877,569	+0.06(+0.99%)
Dec 24, 2014	6.396	6.428	6.428	6.428	3,727,981	+0.01(+0.12%)
Dec 23, 2014	6.364	6.444	6.356	6.420	11,791,836	+0.10(+1.51%)
Dec 22, 2014	6.285	6.341	6.278	6.325	9,557,614	+0.04(+0.63%)
Dec 19, 2014	6.237	6.341	6.237	6.285	17,658,396	-0.10(-1.62%)
Dec 18, 2014	6.317	6.412	6.261	6.388	16,956,412	+0.14(+2.29%)
Dec 17, 2014	6.118	6.293	6.118	6.245	21,662,402	+0.10(+1.68%)
Dec 16, 2014	6.070	6.257	6.047	6.142	25,991,458	-0.01(-0.13%)
Dec 15, 2014	6.285	6.301	6.106	6.150	18,589,492	-0.10(-1.65%)
Dec 12, 2014	6.404	6.412	6.245	6.253	17,728,756	-0.12(-1.87%)
Dec 11, 2014	6.444	6.460	6.356	6.372	18,991,298	-0.03(-0.50%)
Dec 10, 2014	6.511	6.547	6.372	6.404	16,875,076	-0.06(-0.86%)
Dec 09, 2014	6.428	6.476	6.384	6.460	12,325,160	-0.08(-1.22%)
Dec 08, 2014	6.611	6.650	6.515	6.539	29,439,534	-0.05(-0.72%)
Dec 05, 2014	6.492	6.611	6.492	6.587	21,322,888	+0.12(+1.84%)
Dec 04, 2014	6.476	6.515	6.420	6.468	11,243,196	-0.06(-0.97%)
Dec 03, 2014	6.492	6.547	6.448	6.531	31,089,244	-0.06(-0.84%)
Dec 02, 2014	6.627	6.635	6.539	6.587	21,840,252	+0.01(+0.12%)
Dec 01, 2014	6.627	6.627	6.563	6.579	13,760,992	+0.03(+0.49%)
Nov 28, 2014	6.547	6.603	6.523	6.547	8,582,056	+0.04(+0.61%)
Nov 26, 2014	6.531	6.507	6.507	6.507	9,614,015	+0.06(+0.86%)
Nov 25, 2014	6.444	6.499	6.444	6.452	19,581,332	+0.00(+0.00%)
Nov 24, 2014	6.420	6.499	6.412	6.452	23,730,666	+0.12(+1.88%)
Nov 21, 2014	6.349	6.420	6.317	6.333	24,163,672	+0.15(+2.44%)
Nov 20, 2014	6.245	6.285	6.174	6.182	9,268,459	+0.03(+0.52%)
Nov 19, 2014	6.253	6.261	6.142	6.150	13,650,309	-0.15(-2.40%)
Nov 18, 2014	6.269	6.364	6.261	6.301	34,619,716	+0.21(+3.39%)
Nov 17, 2014	6.102	6.126	6.062	6.094	29,343,732	-0.15(-2.42%)
Nov 14, 2014	6.317	6.341	6.166	6.245	48,735,468	-0.32(-4.84%)
Nov 13, 2014	6.499	6.571	6.468	6.563	19,099,786	+0.17(+2.61%)
Nov 12, 2014	6.404	6.444	6.372	6.396	10,958,631	-0.10(-1.47%)
Nov 11, 2014	6.452	6.492	6.436	6.492	6,900,037	+0.04(+0.62%)
Nov 10, 2014	6.396	6.460	6.364	6.452	9,171,069	+0.09(+1.37%)
Nov 07, 2014	6.356	6.408	6.293	6.364	16,984,448	-0.10(-1.48%)
Nov 06, 2014	6.499	6.547	6.456	6.460	10,523,315	-0.03(-0.49%)
Nov 05, 2014	6.539	6.545	6.484	6.492	11,101,436	+0.04(+0.62%)
Nov 04, 2014	6.531	6.539	6.420	6.452	18,501,774	-0.19(-2.87%)
Nov 03, 2014	6.658	6.706	6.635	6.643	26,087,022	+0.07(+1.09%)
Oct 31, 2014	6.611	6.619	6.555	6.571	41,106,852	+0.03(+0.49%)
Oct 30, 2014	6.563	6.587	6.539	6.539	28,876,032	+0.01(+0.12%)
Oct 29, 2014	6.627	6.635	6.515	6.531	29,712,052	-0.17(-2.49%)
Oct 28, 2014	6.666	6.714	6.643	6.698	41,397,628	+0.05(+0.72%)
Oct 27, 2014	6.587	6.627	6.627	6.650	21,641,500	+0.02(+0.36%)
Oct 24, 2014	6.706	6.706	6.563	6.627	18,812,068	-0.05(-0.71%)
Oct 23, 2014	6.635	6.754	6.587	6.674	95,383,056	+0.37(+5.93%)
Oct 22, 2014	6.523	6.539	6.277	6.301	54,041,968	-0.19(-2.94%)
Oct 21, 2014	6.341	6.507	6.333	6.492	15,504,113	+0.22(+3.55%)
Oct 20, 2014	6.221	6.285	6.205	6.269	11,843,139	-0.04(-0.63%)
Oct 17, 2014	6.285	6.349	6.269	6.309	13,118,499	+0.11(+1.79%)
Oct 16, 2014	6.039	6.261	6.023	6.198	26,176,118	+0.02(+0.39%)
Oct 15, 2014	6.134	6.269	6.047	6.174	37,944,968	-0.15(-2.39%)
Oct 14, 2014	6.364	6.404	6.253	6.325	31,914,618	+0.05(+0.76%)
Oct 13, 2014	6.428	6.436	6.277	6.277	19,495,604	+0.00(+0.00%)
Oct 10, 2014	6.428	6.436	6.269	6.277	21,733,598	-0.12(-1.86%)
Oct 09, 2014	6.571	6.603	6.388	6.396	20,903,936	-0.17(-2.66%)
Oct 08, 2014	6.444	6.587	6.396	6.571	21,067,992	+0.08(+1.22%)
Oct 07, 2014	6.619	6.643	6.484	6.492	19,593,820	-0.27(-4.00%)
Oct 06, 2014	6.801	6.817	6.714	6.762	24,022,194	+0.17(+2.65%)
Oct 03, 2014	6.499	6.611	6.476	6.587	11,265,761	+0.00(+0.00%)
Oct 02, 2014	6.611	6.651	6.436	6.587	23,652,412	+0.07(+1.10%)
Oct 01, 2014	6.619	6.619	6.492	6.515	19,794,470	-0.21(-3.07%)
Sep 30, 2014	6.746	6.770	6.690	6.722	10,687,230	-0.07(-1.05%)
Sep 29, 2014	6.754	6.809	6.730	6.793	10,284,190	-0.05(-0.70%)
Sep 26, 2014	6.809	6.841	6.762	6.841	13,463,774	+0.04(+0.58%)
Sep 25, 2014	6.857	6.881	6.762	6.801	16,747,148	-0.08(-1.15%)
Sep 24, 2014	6.786	6.889	6.762	6.881	13,241,091	+0.12(+1.76%)
Sep 23, 2014	6.762	6.817	6.722	6.762	15,451,999	-0.08(-1.16%)
Sep 22, 2014	6.881	6.897	6.793	6.841	26,891,620	-0.02(-0.35%)
Sep 19, 2014	6.921	6.936	6.809	6.865	42,126,088	+0.01(+0.12%)
Sep 18, 2014	6.825	6.897	6.793	6.857	21,740,076	+0.07(+1.05%)
Sep 17, 2014	6.809	6.841	6.754	6.786	26,454,620	-0.02(-0.35%)
Sep 16, 2014	6.746	6.825	6.698	6.809	15,320,596	+0.01(+0.12%)
Sep 15, 2014	6.778	6.857	6.770	6.801	52,278,616	+0.15(+2.27%)
Sep 12, 2014	6.714	6.722	6.635	6.650	13,533,120	-0.05(-0.71%)
Sep 11, 2014	6.658	6.698	6.635	6.698	10,568,148	+0.06(+0.84%)
Sep 10, 2014	6.619	6.650	6.571	6.643	14,567,733	+0.07(+1.09%)
Sep 09, 2014	6.654	6.658	6.547	6.571	22,192,438	-0.17(-2.59%)
Sep 08, 2014	6.706	6.770	6.682	6.746	32,408,288	+0.14(+2.04%)
Sep 05, 2014	6.635	6.650	6.571	6.611	15,550,212	+0.01(+0.12%)
Sep 04, 2014	6.674	6.728	6.587	6.603	22,395,560	-0.06(-0.95%)
Sep 03, 2014	6.738	6.746	6.643	6.666	22,994,608	+0.04(+0.60%)
Sep 02, 2014	6.595	6.646	6.650	6.627	15,098,445	-0.02(-0.36%)
Aug 29, 2014	6.643	6.650	6.650	6.650	21,564,548	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.340	6.460	17,387,222	-0.01(-0.12%)
Aug 27, 2014	6.440	6.499	6.436	6.468	8,303,412	-0.06(-0.97%)
Aug 26, 2014	6.515	6.559	6.507	6.531	19,008,440	-0.03(-0.48%)
Aug 25, 2014	6.531	6.571	6.511	6.563	32,142,298	+0.06(+0.98%)
Aug 22, 2014	6.507	6.517	6.468	6.499	16,820,666	-0.06(-0.85%)
Aug 21, 2014	6.563	6.611	6.523	6.555	33,997,796	+0.10(+1.48%)
Aug 20, 2014	6.436	6.555	6.436	6.460	54,342,228	+0.09(+1.37%)
Aug 19, 2014	6.253	6.372	6.253	6.372	68,569,752	+0.16(+2.56%)
Aug 18, 2014	6.198	6.213	6.186	6.213	16,099,328	+0.06(+0.90%)
Aug 15, 2014	6.198	6.229	6.142	6.158	16,282,974	-0.04(-0.64%)
Aug 14, 2014	6.182	6.205	6.162	6.198	25,639,186	+0.05(+0.78%)
Aug 13, 2014	6.134	6.150	6.110	6.150	6,103,871	+0.02(+0.26%)
Aug 12, 2014	6.142	6.158	6.078	6.134	10,290,213	+0.00(+0.00%)
Aug 11, 2014	6.158	6.174	6.110	6.134	22,922,192	+0.06(+0.92%)
Aug 08, 2014	6.086	6.102	6.039	6.078	13,579,971	-0.03(-0.52%)
Aug 07, 2014	6.198	6.205	6.062	6.110	24,971,514	-0.04(-0.65%)
Aug 06, 2014	6.158	6.196	6.126	6.150	17,382,702	-0.07(-1.15%)
Aug 05, 2014	6.349	6.368	6.182	6.221	47,579,736	-0.02(-0.25%)
Aug 04, 2014	6.261	6.301	6.198	6.237	37,233,288	+0.04(+0.64%)