EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.93	63.03	62.59	62.64	404,767	+0.29(+0.46%)
Jul 30, 2015	62.32	62.45	62.06	62.35	254,968	-0.16(-0.25%)
Jul 29, 2015	62.43	62.73	62.43	62.51	317,207	+0.24(+0.39%)
Jul 28, 2015	61.94	62.33	61.77	62.27	456,457	+0.72(+1.18%)
Jul 27, 2015	61.86	61.92	61.50	61.54	248,556	-0.33(-0.54%)
Jul 24, 2015	62.26	62.33	61.81	61.88	321,725	-0.40(-0.64%)
Jul 23, 2015	62.63	62.70	62.23	62.28	374,784	-0.16(-0.25%)
Jul 22, 2015	62.39	62.48	62.26	62.44	612,179	-0.33(-0.52%)
Jul 21, 2015	62.78	62.93	62.62	62.76	497,289	+0.00(+0.00%)
Jul 20, 2015	62.75	62.90	62.62	62.76	256,157	+0.06(+0.09%)
Jul 17, 2015	62.72	62.84	62.55	62.71	239,535	-0.07(-0.10%)
Jul 16, 2015	62.85	62.88	62.58	62.77	374,702	+0.46(+0.73%)
Jul 15, 2015	62.50	62.50	62.20	62.32	550,206	-0.06(-0.09%)
Jul 14, 2015	62.16	62.48	62.12	62.37	952,368	+0.57(+0.92%)
Jul 13, 2015	61.88	61.99	61.70	61.81	276,527	+0.40(+0.65%)
Jul 10, 2015	60.66	61.80	60.66	61.41	528,691	+1.34(+2.23%)
Jul 09, 2015	60.16	60.48	59.91	60.07	476,226	+0.47(+0.80%)
Jul 08, 2015	60.04	60.06	59.51	59.59	796,973	-1.05(-1.73%)
Jul 07, 2015	60.35	60.72	59.81	60.64	721,624	+0.11(+0.18%)
Jul 06, 2015	60.49	60.81	60.07	60.53	289,541	-0.57(-0.93%)
Jul 02, 2015	61.17	61.10	61.10	61.10	420,182	+0.15(+0.24%)