Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.77	14.90	14.34	14.51	139,822	-0.23(-1.54%)
Jul 30, 2015	14.66	14.85	14.59	14.74	130,269	-0.03(-0.23%)
Jul 29, 2015	14.64	14.90	14.61	14.77	168,719	+0.17(+1.17%)
Jul 28, 2015	14.64	14.77	14.53	14.60	137,281	+0.01(+0.05%)
Jul 27, 2015	14.97	14.97	14.60	14.60	202,417	-0.54(-3.57%)
Jul 24, 2015	15.58	16.08	14.88	15.14	420,377	-1.02(-6.32%)
Jul 23, 2015	16.30	16.33	16.02	16.16	199,985	-0.13(-0.80%)
Jul 22, 2015	16.25	16.45	16.24	16.29	50,606	-0.03(-0.17%)
Jul 21, 2015	16.35	16.47	16.25	16.32	110,889	-0.02(-0.13%)
Jul 20, 2015	16.44	16.44	16.21	16.34	55,619	-0.10(-0.63%)
Jul 17, 2015	16.44	16.48	16.34	16.44	99,961	+0.02(+0.13%)
Jul 16, 2015	16.40	16.66	16.24	16.42	46,722	+0.08(+0.50%)
Jul 15, 2015	16.25	16.36	16.16	16.34	73,900	+0.10(+0.59%)
Jul 14, 2015	16.04	16.34	15.96	16.24	69,825	+0.15(+0.94%)
Jul 13, 2015	16.06	16.10	16.01	16.09	73,189	+0.05(+0.30%)
Jul 10, 2015	15.86	16.06	15.85	16.04	68,828	+0.23(+1.47%)
Jul 09, 2015	15.94	15.94	15.71	15.81	73,742	+0.06(+0.39%)
Jul 08, 2015	15.69	15.86	15.62	15.75	78,699	-0.01(-0.04%)
Jul 07, 2015	15.89	15.89	15.66	15.75	200,592	-0.21(-1.29%)
Jul 06, 2015	15.75	15.99	15.75	15.96	83,406	+0.09(+0.56%)
Jul 02, 2015	16.09	15.87	15.87	15.87	113,733	-0.23(-1.40%)