Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.95 USD -4.53 (-2.64%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.72 42.74 42.35 42.38 124,565 -0.27(-0.63%)
Jul 30, 2015 42.35 42.77 42.28 42.65 44,233 +0.30(+0.71%)
Jul 29, 2015 42.01 42.37 41.86 42.35 45,314 +0.32(+0.76%)
Jul 28, 2015 41.63 42.14 41.31 42.03 25,688 +0.46(+1.10%)
Jul 27, 2015 41.76 41.92 41.55 41.57 22,885 -0.48(-1.13%)
Jul 24, 2015 42.75 42.75 41.97 42.05 45,648 -0.55(-1.29%)
Jul 23, 2015 42.43 43.04 42.43 42.60 59,640 +0.29(+0.69%)
Jul 22, 2015 42.17 42.39 42.11 42.31 105,290 -0.43(-1.01%)
Jul 21, 2015 42.69 42.92 42.66 42.74 25,679 +0.02(+0.05%)
Jul 20, 2015 42.96 42.96 42.63 42.72 57,197 -0.09(-0.20%)
Jul 17, 2015 42.76 42.83 42.63 42.81 33,341 +0.24(+0.56%)
Jul 16, 2015 42.55 42.59 42.36 42.57 55,951 +0.15(+0.36%)
Jul 15, 2015 42.64 42.64 42.34 42.42 29,044 -0.25(-0.59%)
Jul 14, 2015 42.42 42.76 42.42 42.67 29,509 +0.34(+0.80%)
Jul 13, 2015 42.07 42.39 42.07 42.33 43,132 +0.52(+1.24%)
Jul 10, 2015 41.88 41.92 41.59 41.81 64,571 +0.37(+0.90%)
Jul 09, 2015 42.02 42.14 41.42 41.44 38,346 -0.07(-0.17%)
Jul 08, 2015 41.84 41.84 41.42 41.51 160,185 -0.66(-1.57%)
Jul 07, 2015 42.11 42.29 41.25 42.17 22,938 -0.05(-0.12%)
Jul 06, 2015 42.24 42.49 41.97 42.22 35,675 -0.44(-1.02%)
Jul 02, 2015 42.66 42.66 42.66 42.66 54,800 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.