Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	75.92	76.09	75.63	75.72	1,493,764	+0.02(+0.03%)
Jul 30, 2015	75.34	75.82	75.10	75.69	876,394	+0.29(+0.39%)
Jul 29, 2015	75.07	75.51	74.76	75.40	753,297	+0.39(+0.52%)
Jul 28, 2015	74.21	75.03	73.97	75.01	941,549	+1.10(+1.49%)
Jul 27, 2015	73.32	74.24	72.96	73.91	884,951	+0.38(+0.52%)
Jul 24, 2015	73.61	73.75	73.16	73.53	659,980	-0.37(-0.50%)
Jul 23, 2015	74.15	74.43	73.76	73.89	525,897	-0.36(-0.48%)
Jul 22, 2015	73.96	74.46	73.79	74.25	706,510	+0.30(+0.41%)
Jul 21, 2015	74.49	74.49	73.67	73.95	961,530	-0.50(-0.67%)
Jul 20, 2015	74.59	74.67	74.26	74.45	699,432	-0.15(-0.20%)
Jul 17, 2015	74.77	74.79	74.15	74.59	759,421	-0.66(-0.88%)
Jul 16, 2015	75.26	75.43	74.98	75.25	786,995	+0.52(+0.70%)
Jul 15, 2015	75.34	75.36	74.60	74.73	998,200	-0.61(-0.81%)
Jul 14, 2015	75.17	75.73	75.12	75.34	940,917	+0.24(+0.33%)
Jul 13, 2015	74.99	75.38	74.78	75.10	906,443	+0.21(+0.28%)
Jul 10, 2015	75.12	75.31	74.28	74.89	1,429,039	+0.86(+1.17%)
Jul 09, 2015	74.34	74.53	73.87	74.02	1,417,656	+0.36(+0.49%)
Jul 08, 2015	74.10	74.33	73.40	73.67	1,170,666	-0.75(-1.01%)
Jul 07, 2015	72.72	74.52	72.51	74.42	1,953,677	+1.93(+2.67%)
Jul 06, 2015	73.11	73.31	71.94	72.48	1,249,961	-0.91(-1.24%)
Jul 02, 2015	73.21	73.40	73.40	73.40	1,537,752	+0.39(+0.54%)