Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.060	3.090	2.920	2.960	146,665	-0.07(-2.31%)
Jul 30, 2015	3.040	3.170	3.010	3.030	204,716	-0.13(-4.11%)
Jul 29, 2015	3.100	3.220	3.020	3.160	273,688	+0.09(+2.93%)
Jul 28, 2015	3.190	3.200	3.020	3.070	232,695	-0.02(-0.65%)
Jul 27, 2015	3.160	3.164	3.030	3.090	180,574	-0.04(-1.28%)
Jul 24, 2015	3.170	3.170	3.050	3.130	77,321	-0.01(-0.32%)
Jul 23, 2015	3.170	3.230	3.070	3.140	247,999	-0.03(-0.95%)
Jul 22, 2015	3.200	3.250	3.120	3.170	125,123	+0.02(+0.63%)
Jul 21, 2015	3.020	3.220	2.937	3.150	217,490	+0.15(+5.00%)
Jul 20, 2015	3.230	3.290	3.000	3.000	273,172	-0.17(-5.36%)
Jul 17, 2015	3.010	3.190	2.970	3.170	149,726	+0.20(+6.73%)
Jul 16, 2015	2.990	3.016	2.940	2.970	85,190	+0.01(+0.34%)
Jul 15, 2015	2.939	2.997	2.920	2.960	359,268	+0.01(+0.34%)
Jul 14, 2015	2.980	3.020	2.930	2.950	78,815	-0.03(-1.01%)
Jul 13, 2015	3.010	3.030	2.938	2.980	112,320	+0.01(+0.34%)
Jul 10, 2015	3.050	3.090	2.850	2.970	113,811	-0.02(-0.67%)
Jul 09, 2015	2.870	2.990	2.800	2.990	156,868	+0.16(+5.65%)
Jul 08, 2015	2.930	2.930	2.800	2.830	103,620	-0.05(-1.74%)
Jul 07, 2015	2.960	2.980	2.680	2.880	354,055	-0.13(-4.32%)
Jul 06, 2015	2.980	3.040	2.950	3.010	146,852	-0.08(-2.59%)
Jul 02, 2015	3.120	3.090	3.090	3.090	91,700	+0.00(+0.00%)