Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.480	5.500	5.400	5.400	220,017	-0.10(-1.82%)
Jul 30, 2014	5.530	5.550	5.420	5.500	365,009	-0.05(-0.90%)
Jul 29, 2014	5.540	5.660	5.510	5.550	310,330	+0.01(+0.18%)
Jul 28, 2014	5.570	5.590	5.520	5.540	196,349	-0.04(-0.72%)
Jul 25, 2014	5.590	5.610	5.540	5.580	294,008	+0.00(+0.00%)
Jul 24, 2014	5.500	5.600	5.500	5.580	429,717	+0.08(+1.45%)
Jul 23, 2014	5.530	5.550	5.490	5.500	310,563	+0.00(+0.00%)
Jul 22, 2014	5.450	5.550	5.420	5.500	500,566	+0.05(+0.92%)
Jul 21, 2014	5.340	5.460	5.320	5.450	322,103	+0.07(+1.30%)
Jul 18, 2014	5.340	5.455	5.300	5.380	245,746	+0.03(+0.56%)
Jul 17, 2014	5.380	5.380	5.260	5.350	368,112	-0.03(-0.56%)
Jul 16, 2014	5.040	5.380	5.040	5.380	622,251	+0.33(+6.53%)
Jul 15, 2014	5.240	5.260	5.010	5.050	1,455,178	-0.25(-4.72%)
Jul 14, 2014	5.540	5.550	5.250	5.300	992,371	-0.24(-4.33%)
Jul 11, 2014	5.590	5.630	5.520	5.540	514,302	-0.06(-1.07%)
Jul 10, 2014	5.600	5.610	5.540	5.600	356,153	-0.01(-0.18%)
Jul 09, 2014	5.600	5.630	5.550	5.610	691,740	-0.01(-0.18%)
Jul 08, 2014	5.660	5.670	5.570	5.620	544,012	-0.07(-1.23%)
Jul 07, 2014	5.720	5.735	5.650	5.690	419,364	-0.03(-0.52%)
Jul 03, 2014	5.700	5.720	5.720	5.720	242,000	+0.00(+0.00%)
Jul 02, 2014	5.760	5.760	5.662	5.720	534,873	-0.05(-0.87%)