Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 3906 3906 3859 3875 0 -30.93(-0.79%)
Jul 30, 2014 3915 3920 3899 3906 0 -8.49(-0.22%)
Jul 29, 2014 3919 3933 3904 3915 0 -3.70(-0.09%)
Jul 28, 2014 3919 3924 3911 3919 0 -0.23(-0.01%)
Jul 25, 2014 3930 3934 3910 3919 0 -10.72(-0.27%)
Jul 24, 2014 3922 3937 3917 3930 0 +7.53(+0.19%)
Jul 23, 2014 3931 3931 3911 3922 0 -9.13(-0.23%)
Jul 22, 2014 3937 3950 3928 3931 0 -5.72(-0.15%)
Jul 21, 2014 3946 3946 3924 3937 0 +239.04(+6.46%)
Jul 20, 2014 3698 3698 0 +0.00(+0.00%)
Jul 19, 2014 3698 3698 0 -247.56(-6.27%)
Jul 18, 2014 3947 3959 3939 3945 0 -1.32(-0.03%)
Jul 17, 2014 3964 3977 3943 3947 0 +248.88(+6.73%)
Jul 16, 2014 3698 3698 0 -266.43(-6.72%)
Jul 15, 2014 3965 3986 3956 3964 0 -0.59(-0.01%)
Jul 14, 2014 3978 3985 3955 3965 0 +267.02(+7.22%)
Jul 13, 2014 3698 3698 0 +0.00(+0.00%)
Jul 12, 2014 3698 3698 0 -276.66(-6.96%)
Jul 11, 2014 3967 3977 3962 3974 0 +7.09(+0.18%)
Jul 10, 2014 3974 3976 3948 3967 0 -6.98(-0.18%)
Jul 09, 2014 3921 3978 3921 3974 0 +53.68(+1.37%)
Jul 08, 2014 3882 3922 3880 3921 0 +38.49(+0.99%)
Jul 07, 2014 3888 3890 3871 3882 0 +184.38(+4.99%)
Jul 06, 2014 3698 3698 0 +0.00(+0.00%)
Jul 05, 2014 3698 3698 0 -189.76(-4.88%)
Jul 04, 2014 3893 3897 3883 3888 0 -5.93(-0.15%)
Jul 03, 2014 3888 3898 3878 3893 0 +5.76(+0.15%)
Jul 02, 2014 3871 3889 3868 3888 0 +16.70(+0.43%)
Jul 01, 2014 3876 3880 3866 3871 0 -4.71(-0.12%)
Jun 30, 2014 3874 3877 3867 3876 0 +177.94(+4.81%)
Jun 29, 2014 3698 3698 0 +0.00(+0.00%)
Jun 28, 2014 3698 3698 0 -176.68(-4.56%)
Jun 27, 2014 3887 3891 3873 3874 0 -12.44(-0.32%)
Jun 26, 2014 3894 3894 3877 3887 0 -6.92(-0.18%)
Jun 25, 2014 3902 3902 3886 3894 0 -8.20(-0.21%)
Jun 24, 2014 3880 3904 3877 3902 0 +22.05(+0.57%)
Jun 23, 2014 3871 3882 3861 3880 0 +182.19(+4.93%)
Jun 22, 2014 3698 3698 0 +0.00(+0.00%)
Jun 21, 2014 3698 3698 0 -172.41(-4.45%)
Jun 20, 2014 3894 3895 3865 3870 0 -23.36(-0.60%)
Jun 19, 2014 3869 3896 3869 3894 0 +24.26(+0.63%)
Jun 18, 2014 3828 3875 3824 3869 0 +41.62(+1.09%)
Jun 17, 2014 3841 3842 3825 3828 0 -13.60(-0.35%)
Jun 16, 2014 3863 3863 3840 3841 0 +143.49(+3.88%)
Jun 15, 2014 3698 3698 0 +0.00(+0.00%)
Jun 14, 2014 3698 3698 0 -165.34(-4.28%)
Jun 13, 2014 3891 3892 3857 3863 0 -27.64(-0.71%)
Jun 12, 2014 3907 3907 3883 3891 0 -16.14(-0.41%)
Jun 11, 2014 3930 3930 3896 3907 0 -22.62(-0.58%)
Jun 10, 2014 3912 3935 3904 3930 0 +17.52(+0.45%)
Jun 09, 2014 3936 3942 3908 3912 0 +214.22(+5.79%)
Jun 08, 2014 3698 3698 0 +0.00(+0.00%)
Jun 07, 2014 3698 3698 0 -238.58(-6.06%)
Jun 06, 2014 3940 3945 3935 3936 0 -3.98(-0.10%)
Jun 05, 2014 3917 3942 3914 3940 0 +23.39(+0.60%)
Jun 04, 2014 3914 3918 3900 3917 0 +8.13(+0.21%)
Jun 03, 2014 3891 3909 3883 3909 0 +17.64(+0.45%)
Jun 02, 2014 3904 3921 3886 3891 0 +193.40(+5.23%)
Jun 01, 2014 3698 3698 0 +0.00(+0.00%)
May 31, 2014 3698 3698 0 -206.02(-5.28%)
May 30, 2014 3944 3949 3894 3904 0 -40.40(-1.02%)
May 29, 2014 3929 3946 3927 3944 0 +14.91(+0.38%)
May 28, 2014 3930 3938 3919 3929 0 -0.72(-0.02%)
May 27, 2014 3959 3971 3923 3930 0 -28.99(-0.73%)
May 26, 2014 3962 3970 3957 3959 0 +261.22(+7.06%)
May 25, 2014 3698 3698 0 +0.00(+0.00%)
May 24, 2014 3698 3698 0 -262.27(-6.62%)
May 23, 2014 3927 3964 3927 3960 0 +34.75(+0.89%)
May 22, 2014 3881 3928 3881 3925 0 +227.52(+6.15%)
May 21, 2014 3698 3698 0 -183.56(-4.73%)
May 20, 2014 3940 3940 3867 3881 0 -53.93(-1.37%)
May 19, 2014 3971 3972 3929 3935 0 +237.49(+6.42%)
May 18, 2014 3698 3698 0 +0.00(+0.00%)
May 17, 2014 3698 3698 0 -271.59(-6.84%)
May 16, 2014 3949 3973 3940 3969 0 +22.18(+0.56%)
May 15, 2014 3964 3968 3929 3947 0 -16.89(-0.43%)
May 14, 2014 3956 3966 3938 3964 0 +7.76(+0.20%)
May 13, 2014 3920 3960 3914 3956 0 +36.16(+0.92%)
May 12, 2014 3921 3923 3901 3920 0 +222.38(+6.01%)
May 11, 2014 3698 3698 0 +0.00(+0.00%)
May 10, 2014 3698 3698 0 -206.27(-5.28%)
May 09, 2014 3914 3914 3897 3904 0 -6.87(-0.18%)
May 08, 2014 3904 3922 3894 3911 0 +7.25(+0.19%)
May 07, 2014 3892 3905 3888 3904 0 +12.15(+0.31%)
May 06, 2014 3907 3907 3878 3892 0 -15.47(-0.40%)
May 05, 2014 3939 3939 3905 3907 0 +209.21(+5.66%)
May 04, 2014 3698 3698 0 +0.00(+0.00%)
May 03, 2014 3698 3698 0 -232.06(-5.91%)
May 02, 2014 3910 3932 3905 3930 0 +232.06(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.