Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.81	30.81	30.35	30.35	7,111	-0.65(-2.09%)
Jul 30, 2014	30.98	31.00	30.65	31.00	3,192	+0.14(+0.46%)
Jul 29, 2014	31.01	31.12	30.86	30.86	9,802	+0.09(+0.29%)
Jul 28, 2014	30.98	30.98	30.98	30.77	7,324	-0.04(-0.13%)
Jul 25, 2014	31.13	31.13	30.81	30.81	2,277	-0.42(-1.35%)
Jul 24, 2014	31.43	31.43	31.22	31.23	1,162	-0.21(-0.67%)
Jul 23, 2014	31.53	31.53	31.43	31.44	4,622	+0.04(+0.14%)
Jul 22, 2014	31.48	31.48	31.28	31.40	5,366	+0.08(+0.25%)
Jul 21, 2014	31.23	31.32	31.04	31.32	5,512	-0.15(-0.47%)
Jul 18, 2014	31.73	31.73	30.93	31.47	5,107	+0.37(+1.20%)
Jul 17, 2014	31.30	31.35	31.04	31.10	4,738	-0.04(-0.11%)
Jul 16, 2014	31.13	31.29	31.12	31.13	3,075	+0.19(+0.61%)
Jul 15, 2014	31.02	31.15	30.92	30.94	17,423	-0.21(-0.68%)
Jul 14, 2014	31.36	31.36	31.10	31.16	4,252	+0.20(+0.66%)
Jul 11, 2014	31.25	31.25	30.89	30.95	18,015	-0.10(-0.32%)
Jul 10, 2014	30.73	31.14	30.73	31.05	7,072	+0.03(+0.08%)
Jul 09, 2014	30.76	31.02	30.76	31.02	4,527	+0.40(+1.31%)
Jul 08, 2014	31.30	31.30	30.62	30.62	10,278	-0.59(-1.88%)
Jul 07, 2014	31.29	31.29	31.07	31.21	4,468	-0.42(-1.32%)
Jul 03, 2014	31.82	31.63	31.63	31.63	2,684	-0.03(-0.10%)
Jul 02, 2014	31.59	31.66	31.59	31.66	1,115	+0.09(+0.29%)
Jul 01, 2014	31.67	31.67	31.41	31.57	42,398	+0.24(+0.76%)
Jun 30, 2014	31.61	31.61	31.12	31.34	131,986	+0.04(+0.13%)
Jun 27, 2014	31.34	31.34	31.23	31.30	3,961	+0.06(+0.18%)
Jun 26, 2014	31.02	31.27	30.98	31.24	17,606	+0.22(+0.72%)
Jun 25, 2014	30.93	31.02	30.76	31.02	13,491	+0.18(+0.58%)
Jun 24, 2014	30.93	31.00	30.64	30.84	19,887	+0.00(+0.01%)
Jun 23, 2014	30.93	30.93	30.60	30.83	7,401	-0.00(-0.00%)
Jun 20, 2014	30.99	30.99	30.65	30.83	8,647	+0.00(+0.01%)
Jun 19, 2014	31.15	31.15	30.81	30.83	11,844	+0.09(+0.28%)
Jun 18, 2014	30.90	30.90	30.43	30.74	17,025	+0.10(+0.31%)
Jun 17, 2014	30.72	30.77	30.55	30.65	47,618	-0.18(-0.60%)
Jun 16, 2014	31.00	31.00	30.74	30.83	18,154	-0.07(-0.23%)
Jun 13, 2014	31.26	31.26	30.84	30.90	51,630	-0.59(-1.86%)
Jun 12, 2014	31.41	31.49	31.23	31.49	4,940	+0.13(+0.41%)
Jun 11, 2014	31.47	31.47	31.23	31.36	25,327	-0.24(-0.76%)
Jun 10, 2014	31.68	31.68	31.47	31.60	10,349	-0.30(-0.93%)
Jun 06, 2014	31.77	31.93	31.76	31.90	34,024	+0.51(+1.64%)
Jun 05, 2014	31.06	31.43	31.06	31.39	24,222	+0.30(+0.96%)
Jun 04, 2014	31.09	31.19	31.07	31.09	17,731	-0.06(-0.18%)
Jun 03, 2014	31.23	31.23	31.00	31.15	27,699	+0.01(+0.04%)
Jun 02, 2014	31.10	31.21	30.99	31.13	15,761	+0.10(+0.32%)
May 30, 2014	30.99	31.06	30.89	31.04	8,717	+0.19(+0.60%)
May 29, 2014	30.86	30.87	30.71	30.85	3,125	+0.10(+0.32%)
May 28, 2014	30.76	30.78	30.64	30.75	3,349	-0.06(-0.21%)
May 27, 2014	30.95	30.95	30.70	30.82	14,871	+0.33(+1.08%)
May 23, 2014	30.40	30.49	30.49	30.49	8,333	+0.00(+0.01%)
May 22, 2014	30.52	30.52	30.48	30.48	1,640	-0.10(-0.33%)
May 21, 2014	30.32	30.59	30.29	30.58	9,686	+0.39(+1.31%)
May 20, 2014	30.44	30.45	30.13	30.19	46,582	-0.42(-1.38%)
May 19, 2014	30.42	30.68	30.42	30.61	135,699	+0.31(+1.02%)
May 16, 2014	30.54	30.57	30.17	30.30	187,131	-0.49(-1.58%)
May 15, 2014	30.59	30.79	30.44	30.79	7,462	-0.16(-0.52%)
May 14, 2014	30.77	31.09	30.77	30.95	20,388	+0.03(+0.09%)
May 13, 2014	30.99	31.02	30.91	30.92	23,452	+0.10(+0.34%)
May 12, 2014	30.93	30.93	30.75	30.82	49,997	+0.02(+0.08%)
May 09, 2014	30.87	30.87	30.53	30.79	43,181	-0.16(-0.52%)
May 08, 2014	30.95	31.00	30.78	30.95	9,307	+0.33(+1.06%)
May 07, 2014	30.33	30.70	30.33	30.63	15,359	+0.04(+0.14%)
May 06, 2014	30.45	30.58	30.15	30.58	28,824	+0.30(+0.98%)
May 05, 2014	29.87	30.29	29.87	30.29	13,904	+0.13(+0.43%)
May 02, 2014	30.23	30.23	29.95	30.16	8,464	-0.06(-0.21%)