Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.500	7.550	7.430	7.450	11,393	-0.07(-0.93%)
Jul 30, 2014	7.580	7.580	7.510	7.520	17,831	+0.00(+0.00%)
Jul 29, 2014	7.560	7.590	7.470	7.520	26,577	+0.02(+0.27%)
Jul 28, 2014	7.670	7.670	7.436	7.500	28,317	-0.16(-2.09%)
Jul 25, 2014	7.660	7.680	7.600	7.660	15,551	-0.05(-0.65%)
Jul 24, 2014	7.730	7.770	7.685	7.710	28,562	-0.01(-0.13%)
Jul 23, 2014	7.820	7.820	7.700	7.720	38,986	+0.04(+0.52%)
Jul 22, 2014	7.700	7.800	7.660	7.680	36,490	+0.11(+1.45%)
Jul 21, 2014	7.510	7.610	7.510	7.570	29,920	+0.19(+2.57%)
Jul 18, 2014	7.310	7.460	7.310	7.380	11,310	+0.02(+0.27%)
Jul 17, 2014	7.390	7.490	7.350	7.360	22,135	-0.09(-1.21%)
Jul 16, 2014	7.410	7.510	7.400	7.450	19,930	+0.05(+0.68%)
Jul 15, 2014	7.560	7.570	7.381	7.400	15,137	-0.23(-3.01%)
Jul 14, 2014	7.620	7.650	7.570	7.630	23,329	+0.25(+3.39%)
Jul 11, 2014	7.310	7.450	7.310	7.380	19,017	+0.02(+0.27%)
Jul 10, 2014	7.360	7.410	7.346	7.360	32,156	+0.00(+0.00%)
Jul 09, 2014	7.360	7.390	7.300	7.360	23,892	+0.11(+1.52%)
Jul 08, 2014	7.270	7.350	7.170	7.250	51,682	-0.03(-0.41%)
Jul 07, 2014	7.370	7.370	7.270	7.280	29,957	-0.41(-5.33%)
Jul 03, 2014	7.570	7.690	7.690	7.690	14,300	+0.18(+2.40%)
Jul 02, 2014	7.650	7.650	7.460	7.510	44,343	-0.18(-2.34%)
Jul 01, 2014	7.680	7.710	7.650	7.690	34,552	-0.12(-1.54%)
Jun 30, 2014	7.800	7.830	7.730	7.810	25,956	-0.09(-1.14%)
Jun 27, 2014	7.900	8.000	7.900	7.900	20,797	-0.05(-0.63%)
Jun 26, 2014	7.960	8.040	7.850	7.950	45,052	-0.08(-1.00%)
Jun 25, 2014	8.020	8.080	7.990	8.030	56,478	-0.14(-1.71%)
Jun 24, 2014	8.160	8.240	8.140	8.170	32,520	-0.03(-0.37%)
Jun 23, 2014	8.220	8.230	8.150	8.200	41,707	+0.07(+0.86%)
Jun 20, 2014	8.050	8.190	8.050	8.130	24,397	+0.04(+0.49%)
Jun 19, 2014	8.260	8.260	7.910	8.090	37,955	-0.10(-1.22%)
Jun 18, 2014	8.200	8.210	8.130	8.190	19,663	-0.06(-0.73%)
Jun 17, 2014	8.280	8.280	8.170	8.250	18,054	-0.02(-0.24%)
Jun 16, 2014	8.280	8.340	8.260	8.270	21,432	-0.06(-0.72%)
Jun 13, 2014	8.380	8.430	8.330	8.330	27,898	-0.04(-0.48%)
Jun 12, 2014	8.390	8.430	8.351	8.370	28,848	-0.11(-1.30%)
Jun 11, 2014	8.510	8.550	8.460	8.480	16,521	-0.12(-1.40%)
Jun 10, 2014	8.610	8.640	8.500	8.600	29,098	+0.19(+2.26%)
Jun 06, 2014	8.410	8.470	8.400	8.410	19,448	+0.01(+0.12%)
Jun 05, 2014	8.370	8.460	8.360	8.400	23,778	+0.10(+1.20%)
Jun 04, 2014	8.340	8.350	8.280	8.300	23,104	-0.01(-0.12%)
Jun 03, 2014	8.301	8.390	8.280	8.310	9,890	-0.05(-0.60%)
Jun 02, 2014	8.330	8.400	8.306	8.360	30,823	+0.03(+0.36%)
May 30, 2014	8.400	8.470	8.270	8.330	42,869	-0.10(-1.19%)
May 29, 2014	8.400	8.500	8.380	8.430	13,389	+0.01(+0.12%)
May 28, 2014	8.430	8.460	8.360	8.420	20,524	-0.07(-0.82%)
May 27, 2014	8.490	8.560	8.430	8.490	47,253	+0.22(+2.66%)
May 23, 2014	8.300	8.270	8.270	8.270	44,800	-0.11(-1.31%)
May 22, 2014	8.340	8.390	8.280	8.380	31,707	-0.10(-1.18%)
May 21, 2014	8.480	8.540	8.420	8.480	21,510	+0.01(+0.12%)
May 20, 2014	8.530	8.547	8.460	8.470	47,016	-0.16(-1.85%)
May 19, 2014	8.600	8.670	8.560	8.630	37,208	+0.03(+0.35%)
May 16, 2014	8.590	8.600	8.450	8.600	40,829	+0.07(+0.82%)
May 15, 2014	8.710	8.710	8.420	8.530	93,279	-0.19(-2.18%)
May 14, 2014	8.620	8.867	8.610	8.720	112,369	+0.23(+2.71%)
May 13, 2014	8.510	8.617	8.490	8.490	74,259	-0.14(-1.62%)
May 12, 2014	8.570	8.680	8.550	8.630	27,183	+0.02(+0.23%)
May 09, 2014	8.390	8.630	8.390	8.610	39,377	+0.14(+1.65%)
May 08, 2014	8.630	8.680	8.420	8.470	55,279	-0.20(-2.31%)
May 07, 2014	8.680	8.760	8.640	8.670	36,116	-0.03(-0.34%)
May 06, 2014	8.730	8.783	8.700	8.700	20,763	-0.07(-0.80%)
May 05, 2014	8.770	8.840	8.725	8.770	41,661	-0.07(-0.79%)
May 02, 2014	8.890	8.960	8.820	8.840	36,345	-0.04(-0.45%)