Aia Group Ltd (OP: AAIGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		5.400	5.400	5.400	18,461	-0.01(-0.18%)
Jul 29, 2014	5.330	5.410	5.330	5.410	31,299	+0.09(+1.69%)
Jul 28, 2014	5.390	5.400	5.320	5.320	13,105	-0.04(-0.75%)
Jul 25, 2014	5.370	5.370	5.360	5.360	3,640	+0.10(+1.90%)
Jul 24, 2014	5.345	5.360	5.260	5.260	8,362	-0.04(-0.75%)
Jul 23, 2014	5.380	5.380	5.280	5.300	13,172	+0.20(+3.96%)
Jul 21, 2014		5.098	5.098	5.098	47	-0.06(-1.20%)
Jul 18, 2014	5.060	5.160	5.060	5.160	12,649	+0.02(+0.39%)
Jul 17, 2014	5.140	5.140	5.060	5.140	26,146	+0.03(+0.69%)
Jul 16, 2014	5.150	5.150	5.060	5.105	3,194	+0.11(+2.10%)
Jul 15, 2014	4.990	5.012	4.990	5.000	5,596	-0.09(-1.77%)
Jul 14, 2014	5.090	5.090	5.010	5.090	25,651	-0.01(-0.20%)
Jul 11, 2014	5.100	5.100	5.088	5.100	12,881	+0.05(+0.99%)
Jul 10, 2014	4.960	5.050	4.960	5.050	3,042	-0.05(-0.98%)
Jul 09, 2014	5.046	5.100	5.020	5.100	173,302	+0.00(+0.00%)
Jul 08, 2014	5.116	5.125	5.090	5.100	75,554	-0.03(-0.58%)
Jul 07, 2014	5.080	5.130	5.080	5.130	9,725	+0.04(+0.79%)
Jul 03, 2014		5.090	5.090	5.090	0	-0.11(-2.12%)
Jul 02, 2014	5.080	5.200	5.080	5.200	993,986	+0.12(+2.36%)
Jul 01, 2014	5.080	5.080	5.030	5.080	10,277	+0.00(+0.00%)
Jun 30, 2014	5.090	5.090	5.079	5.080	20,300	-0.04(-0.78%)
Jun 27, 2014	5.030	5.120	5.030	5.120	36,000	+0.05(+0.99%)
Jun 26, 2014	4.999	5.070	4.950	5.070	17,288	+0.11(+2.22%)
Jun 25, 2014	5.040	5.040	4.950	4.960	30,534	+0.01(+0.20%)
Jun 24, 2014	4.950	4.950	4.950	4.950	16,141	-0.04(-0.80%)
Jun 23, 2014	4.890	4.990	4.890	4.990	21,057	-0.12(-2.35%)
Jun 20, 2014	5.110	5.110	5.110	5.110	5,343	+0.01(+0.20%)
Jun 19, 2014	5.000	5.110	5.000	5.100	19,674	+0.05(+0.99%)
Jun 18, 2014	4.940	5.050	4.940	5.050	546	+0.09(+1.81%)
Jun 17, 2014	4.960	5.030	4.960	4.960	26,796	-0.09(-1.78%)
Jun 16, 2014	5.044	5.110	5.044	5.050	10,979	+0.02(+0.40%)
Jun 13, 2014	5.120	5.130	5.030	5.030	9,491	-0.01(-0.20%)
Jun 12, 2014	5.070	5.070	4.990	5.040	37,890	-0.04(-0.79%)
Jun 11, 2014	4.980	5.080	4.980	5.080	29,074	-0.02(-0.39%)
Jun 10, 2014	5.040	5.100	5.040	5.100	13,127	+0.08(+1.59%)
Jun 06, 2014	4.970	5.020	4.970	5.020	35,766	-0.06(-1.18%)
Jun 05, 2014	5.070	5.080	5.070	5.080	23,188	+0.03(+0.59%)
Jun 04, 2014	5.072	5.110	5.050	5.050	57,956	+0.02(+0.32%)
Jun 03, 2014	5.090	5.090	5.034	5.034	7,704	-0.04(-0.71%)
Jun 02, 2014	4.960	5.070	4.960	5.070	3,936	+0.00(+0.00%)
May 30, 2014	5.080	5.080	4.970	5.070	15,254	+0.10(+2.01%)
May 29, 2014	5.010	5.010	4.970	4.970	13,124	-0.03(-0.60%)
May 28, 2014	4.907	5.000	4.907	5.000	15,115	+0.03(+0.60%)
May 27, 2014	4.970	4.970	4.970	4.970	3,468	+0.00(+0.00%)
May 23, 2014		4.970	4.970	4.970	0	+0.01(+0.20%)
May 22, 2014	4.960	4.960	4.860	4.960	7,837	+0.02(+0.40%)
May 21, 2014	4.930	4.940	4.930	4.940	8,195	+0.05(+1.02%)
May 20, 2014	5.000	5.000	4.890	4.890	19,179	-0.01(-0.20%)
May 19, 2014	4.910	4.910	4.900	4.900	6,134	-0.01(-0.20%)
May 16, 2014	4.990	4.990	4.890	4.910	12,268	+0.08(+1.66%)
May 15, 2014	4.930	4.930	4.830	4.830	14,147	-0.10(-2.03%)
May 14, 2014	4.960	4.960	4.850	4.930	17,158	-0.04(-0.80%)
May 13, 2014	4.900	5.000	4.900	4.970	12,764	+0.05(+1.02%)
May 12, 2014	4.980	4.980	4.920	4.920	7,031	+0.11(+2.29%)
May 09, 2014	4.780	4.870	4.780	4.810	32,451	+0.03(+0.54%)
May 08, 2014	4.784	4.800	4.784	4.784	1,517	-0.04(-0.75%)
May 07, 2014	4.820	4.820	4.770	4.820	40,648	+0.01(+0.21%)
May 06, 2014	4.920	4.920	4.810	4.810	8,033	-0.11(-2.24%)
May 05, 2014	4.900	4.920	4.800	4.920	2,800	-0.05(-1.01%)
May 02, 2014	4.980	4.980	4.890	4.970	14,164	+0.14(+2.90%)