Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.22	38.53	37.77	37.79	758,474	-0.75(-1.95%)
Jul 30, 2014	39.56	39.70	38.41	38.54	725,241	-0.98(-2.47%)
Jul 29, 2014	39.83	39.86	39.41	39.52	659,899	-0.15(-0.37%)
Jul 28, 2014	39.09	39.77	39.02	39.67	831,225	+0.41(+1.04%)
Jul 25, 2014	39.81	39.82	39.16	39.26	419,829	-0.57(-1.43%)
Jul 24, 2014	39.88	40.18	39.82	39.83	363,341	-0.01(-0.02%)
Jul 23, 2014	40.16	40.16	39.81	39.84	295,346	-0.20(-0.51%)
Jul 22, 2014	40.08	40.16	39.92	40.04	368,459	+0.10(+0.25%)
Jul 21, 2014	40.09	40.15	39.87	39.94	517,754	-0.22(-0.55%)
Jul 18, 2014	39.72	40.25	39.47	40.16	1,066,401	+0.63(+1.58%)
Jul 17, 2014	39.90	40.12	39.52	39.54	376,959	-0.36(-0.90%)
Jul 16, 2014	40.22	40.22	39.37	39.90	1,045,847	-0.18(-0.45%)
Jul 15, 2014	39.90	40.21	39.78	40.07	310,152	+0.16(+0.41%)
Jul 14, 2014	40.18	40.21	39.87	39.91	373,883	-0.13(-0.33%)
Jul 11, 2014	40.37	40.56	40.02	40.04	327,956	-0.35(-0.87%)
Jul 10, 2014	39.93	40.51	39.83	40.40	550,160	+0.30(+0.76%)
Jul 09, 2014	40.20	40.42	39.76	40.09	668,870	-0.21(-0.52%)
Jul 08, 2014	39.97	40.40	39.97	40.30	799,257	+0.28(+0.70%)
Jul 07, 2014	40.15	40.43	39.69	40.02	680,273	-0.22(-0.54%)
Jul 03, 2014	40.44	40.24	40.24	40.24	498,272	-0.28(-0.69%)
Jul 02, 2014	41.14	41.17	40.37	40.52	811,816	-0.68(-1.65%)
Jul 01, 2014	41.82	41.82	41.12	41.20	1,265,050	-0.56(-1.35%)
Jun 30, 2014	41.22	41.77	41.19	41.76	862,478	+0.54(+1.31%)
Jun 27, 2014	41.04	41.49	40.87	41.22	837,347	+0.05(+0.11%)
Jun 26, 2014	41.50	41.58	41.15	41.18	471,636	-0.29(-0.70%)
Jun 25, 2014	41.02	41.49	41.02	41.47	444,806	+0.32(+0.78%)
Jun 24, 2014	40.96	41.45	40.89	41.15	356,771	+0.13(+0.32%)
Jun 23, 2014	41.30	41.38	40.80	41.01	378,674	-0.18(-0.44%)
Jun 20, 2014	41.35	41.45	41.01	41.19	621,574	-0.09(-0.21%)
Jun 19, 2014	40.90	41.45	40.90	41.28	410,093	+0.38(+0.94%)
Jun 18, 2014	40.43	40.97	40.43	40.90	410,360	+0.47(+1.16%)
Jun 17, 2014	40.15	40.72	39.91	40.43	568,394	+0.15(+0.37%)
Jun 16, 2014	39.93	40.58	39.90	40.28	594,909	+0.34(+0.84%)
Jun 13, 2014	39.55	40.05	39.46	39.94	386,491	+0.37(+0.93%)
Jun 12, 2014	39.36	39.68	39.00	39.57	372,010	+0.16(+0.40%)
Jun 11, 2014	39.64	39.72	39.41	39.42	214,666	-0.33(-0.83%)
Jun 10, 2014	40.04	40.05	39.70	39.75	447,044	-0.27(-0.68%)
Jun 06, 2014	40.47	40.54	39.98	40.02	450,099	-0.26(-0.64%)
Jun 05, 2014	40.13	40.30	40.04	40.28	606,137	+0.13(+0.31%)
Jun 04, 2014	39.97	40.26	39.95	40.15	598,820	+0.19(+0.47%)
Jun 03, 2014	39.55	40.07	39.51	39.97	1,086,816	+0.41(+1.05%)
Jun 02, 2014	39.39	39.58	39.21	39.55	653,066	+0.37(+0.94%)
May 30, 2014	38.93	39.28	38.89	39.18	583,427	+0.27(+0.68%)
May 29, 2014	39.21	39.24	38.66	38.92	1,010,286	-0.28(-0.72%)
May 28, 2014	39.19	39.33	39.03	39.20	1,090,918	+0.03(+0.08%)
May 27, 2014	39.50	39.57	39.14	39.17	695,725	-0.20(-0.50%)
May 23, 2014	39.49	39.36	39.36	39.36	479,093	-0.20(-0.51%)
May 22, 2014	39.18	39.66	38.87	39.57	240,486	+0.55(+1.40%)
May 21, 2014	39.30	39.35	38.91	39.02	392,347	-0.13(-0.34%)
May 20, 2014	38.93	39.18	38.73	39.15	618,433	+0.24(+0.62%)
May 19, 2014	39.31	39.36	38.90	38.91	601,091	-0.36(-0.91%)
May 16, 2014	39.07	39.29	38.83	39.27	399,943	+0.34(+0.88%)
May 15, 2014	39.01	39.24	38.61	38.93	662,505	-0.26(-0.67%)
May 14, 2014	38.96	39.48	38.89	39.19	471,888	+0.29(+0.74%)
May 13, 2014	38.87	38.99	38.74	38.90	1,248,750	+0.07(+0.18%)
May 12, 2014	39.21	39.24	38.79	38.83	866,322	-0.30(-0.77%)
May 09, 2014	39.10	39.56	38.98	39.14	1,387,339	-0.05(-0.14%)
May 08, 2014	40.73	41.16	39.10	39.19	1,894,969	-0.86(-2.15%)
May 07, 2014	39.69	40.16	39.69	40.05	941,117	+0.33(+0.84%)
May 06, 2014	39.45	39.79	39.43	39.72	862,966	+0.09(+0.22%)
May 05, 2014	39.19	39.69	39.15	39.63	443,471	+0.38(+0.97%)
May 02, 2014	39.73	39.86	39.03	39.25	1,015,806	-0.56(-1.40%)