Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.40	39.72	37.72	37.72	852,493	-2.89(-7.12%)
Jul 30, 2014	40.97	41.16	40.13	40.62	483,119	+0.49(+1.23%)
Jul 29, 2014	40.24	40.94	39.82	40.12	454,413	+0.25(+0.63%)
Jul 28, 2014	40.63	40.67	38.97	39.87	559,053	-0.50(-1.23%)
Jul 25, 2014	40.63	40.86	39.99	40.37	529,815	-1.23(-2.95%)
Jul 24, 2014	42.21	42.64	41.24	41.60	497,160	-0.20(-0.47%)
Jul 23, 2014	41.98	42.40	41.41	41.79	424,104	+0.21(+0.50%)
Jul 22, 2014	41.37	42.18	41.10	41.59	401,301	+1.01(+2.48%)
Jul 21, 2014	40.33	40.86	39.80	40.58	505,386	-0.54(-1.31%)
Jul 18, 2014	39.53	41.34	39.30	41.12	620,593	+1.82(+4.63%)
Jul 17, 2014	40.38	41.18	39.01	39.30	633,942	-1.95(-4.73%)
Jul 16, 2014	42.14	42.14	40.78	41.25	495,198	-0.25(-0.59%)
Jul 15, 2014	42.72	43.09	40.78	41.50	649,210	-1.31(-3.06%)
Jul 14, 2014	43.66	43.66	42.48	42.81	371,035	+0.65(+1.55%)
Jul 11, 2014	42.28	42.46	41.53	42.16	344,530	-0.20(-0.47%)
Jul 10, 2014	41.07	43.20	40.87	42.36	655,244	-1.36(-3.10%)
Jul 09, 2014	43.93	44.37	43.21	43.71	429,945	+0.17(+0.40%)
Jul 08, 2014	44.94	45.12	42.82	43.54	622,070	-1.70(-3.75%)
Jul 07, 2014	47.16	47.18	45.13	45.23	493,818	-2.36(-4.95%)
Jul 03, 2014	47.42	47.59	47.59	47.59	176,524	+0.80(+1.70%)
Jul 02, 2014	47.43	47.79	46.56	46.79	332,613	-0.65(-1.37%)