Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.29	17.40	17.14	17.25	591,941	-0.11(-0.61%)
Jul 30, 2014	18.02	18.02	17.33	17.35	472,192	-0.55(-3.09%)
Jul 29, 2014	18.20	18.27	17.91	17.91	346,303	-0.23(-1.27%)
Jul 28, 2014	17.95	18.34	17.74	18.14	396,245	+0.24(+1.32%)
Jul 25, 2014	17.83	18.08	17.81	17.90	233,533	-0.03(-0.17%)
Jul 24, 2014	17.86	17.97	17.58	17.93	600,907	+0.21(+1.16%)
Jul 23, 2014	17.80	17.85	17.64	17.73	571,624	-0.11(-0.59%)
Jul 22, 2014	17.77	18.02	17.72	17.83	1,087,548	+0.20(+1.13%)
Jul 21, 2014	17.45	17.67	17.19	17.63	978,890	+0.18(+1.03%)
Jul 18, 2014	17.93	18.18	17.43	17.45	928,662	-0.85(-4.66%)
Jul 17, 2014	18.66	18.66	18.27	18.31	580,901	-0.37(-2.00%)
Jul 16, 2014	18.48	18.70	18.36	18.68	627,792	+0.34(+1.83%)
Jul 15, 2014	17.99	18.48	17.81	18.34	1,174,685	+0.65(+3.69%)
Jul 14, 2014	17.71	17.83	17.62	17.69	520,232	+0.07(+0.39%)
Jul 11, 2014	17.65	17.79	17.49	17.62	333,172	+0.02(+0.14%)
Jul 10, 2014	17.92	17.97	17.45	17.60	958,505	-0.45(-2.52%)
Jul 09, 2014	18.27	18.32	18.03	18.05	468,983	-0.08(-0.42%)
Jul 08, 2014	17.98	18.40	17.95	18.13	1,223,119	+0.19(+1.04%)
Jul 07, 2014	18.30	18.31	17.80	17.94	641,274	-0.37(-2.01%)
Jul 03, 2014	18.20	18.31	18.31	18.31	147,576	+0.12(+0.66%)
Jul 02, 2014	17.98	18.36	17.85	18.19	693,526	+0.32(+1.79%)