Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.90	62.71	59.77	60.90	0	-1.00(-1.62%)
Jul 30, 2013	61.17	67.81	61.06	61.90	0	+0.55(+0.90%)
Jul 29, 2013	60.69	61.48	60.33	61.35	794,305	+0.75(+1.24%)
Jul 26, 2013	61.13	61.15	60.29	60.60	0	-0.65(-1.06%)
Jul 25, 2013	61.40	61.76	60.50	61.25	0	+0.29(+0.48%)
Jul 24, 2013	60.84	61.56	60.51	60.96	404,510	+0.23(+0.38%)
Jul 23, 2013	60.95	61.44	60.66	60.73	0	+0.28(+0.46%)
Jul 22, 2013	59.42	61.23	59.42	60.45	0	+0.85(+1.43%)
Jul 19, 2013	58.57	59.74	58.30	59.60	0	+0.98(+1.67%)
Jul 18, 2013	57.97	59.00	57.76	58.62	364,967	+0.82(+1.42%)
Jul 17, 2013	57.63	58.13	57.63	57.80	518,208	+0.19(+0.33%)
Jul 16, 2013	58.38	58.84	57.50	57.61	0	-0.73(-1.25%)
Jul 15, 2013	58.79	59.13	58.15	58.34	0	-0.18(-0.31%)
Jul 12, 2013	58.15	58.88	57.89	58.52	0	+0.24(+0.41%)
Jul 11, 2013	60.69	60.77	57.87	58.28	0	-1.72(-2.87%)
Jul 10, 2013	60.87	61.13	59.54	60.00	0	-1.09(-1.78%)
Jul 09, 2013	59.94	61.48	59.03	61.09	566,605	+2.06(+3.49%)
Jul 08, 2013	61.67	61.67	58.87	59.03	0	-2.07(-3.39%)
Jul 05, 2013	59.81	61.18	59.50	61.10	0	+1.71(+2.88%)
Jul 03, 2013	60.01	60.01	58.56	59.39	0	+0.13(+0.22%)
Jul 02, 2013	60.72	60.94	58.43	59.26	0	-1.43(-2.36%)
Jul 01, 2013	60.99	61.45	60.11	60.69	0	-0.04(-0.07%)
Jun 28, 2013	59.94	60.88	59.32	60.73	332,907	+0.68(+1.13%)
Jun 27, 2013	59.62	60.31	59.29	60.05	0	+0.73(+1.23%)
Jun 26, 2013	59.85	59.90	58.93	59.32	0	-0.15(-0.25%)
Jun 25, 2013	59.68	61.00	58.75	59.47	0	+0.72(+1.23%)
Jun 24, 2013	59.00	59.24	57.57	58.75	0	-0.78(-1.31%)
Jun 21, 2013	60.57	60.59	59.17	59.53	408,377	-0.65(-1.08%)
Jun 20, 2013	61.43	61.68	60.16	60.18	0	-1.81(-2.92%)
Jun 19, 2013	63.18	63.67	61.66	61.99	0	-1.15(-1.82%)
Jun 18, 2013	62.28	63.30	62.03	63.14	0	+0.95(+1.53%)
Jun 17, 2013	62.23	62.98	61.80	62.19	340,301	+0.14(+0.23%)
Jun 14, 2013	62.98	63.18	61.79	62.05	0	-0.87(-1.38%)
Jun 13, 2013	61.86	63.08	61.39	62.92	316,429	+0.93(+1.50%)
Jun 12, 2013	63.91	64.25	61.41	61.99	473,060	-1.84(-2.88%)
Jun 11, 2013	64.00	65.43	63.62	63.83	571,688	-1.27(-1.95%)
Jun 10, 2013	64.08	65.78	64.05	65.10	0	+0.70(+1.09%)
Jun 07, 2013	62.52	64.62	62.02	64.40	0	+2.25(+3.62%)
Jun 06, 2013	59.43	62.49	59.29	62.15	0	+2.88(+4.86%)
Jun 05, 2013	59.82	61.08	59.20	59.27	0	-0.73(-1.22%)
Jun 04, 2013	59.47	61.55	59.40	60.00	0	+0.17(+0.28%)
Jun 03, 2013	59.54	59.92	58.87	59.83	708,592	+0.53(+0.89%)
May 31, 2013	58.84	59.47	58.48	59.30	868,368	+0.35(+0.59%)
May 30, 2013	57.07	59.18	57.07	58.95	0	+2.05(+3.60%)
May 29, 2013	55.94	57.30	55.94	56.90	366,385	+0.79(+1.41%)
May 28, 2013	56.88	57.63	55.82	56.11	394,095	+0.07(+0.12%)
May 24, 2013	55.44	56.57	54.69	56.04	0	+0.36(+0.65%)
May 23, 2013	55.99	56.51	54.32	55.68	0	-1.18(-2.08%)
May 22, 2013	59.84	59.84	56.16	56.86	0	-2.81(-4.71%)
May 21, 2013	59.04	60.05	58.69	59.67	0	+0.51(+0.86%)
May 20, 2013	61.65	61.72	58.91	59.16	0	-2.62(-4.24%)
May 17, 2013	60.79	61.99	60.41	61.78	0	+1.29(+2.13%)
May 16, 2013	59.91	61.05	59.40	60.49	465,280	+0.80(+1.34%)
May 15, 2013	61.00	61.11	59.59	59.69	0	-1.45(-2.37%)
May 13, 2013	61.00	61.45	60.69	61.14	0	+0.10(+0.16%)
May 10, 2013	61.26	61.72	60.65	61.04	0	-0.02(-0.03%)
May 09, 2013	60.00	61.76	59.98	61.06	0	+1.03(+1.72%)
May 08, 2013	59.73	60.15	59.59	60.03	0	+0.20(+0.33%)
May 07, 2013	59.79	60.08	59.15	59.83	0	+0.21(+0.35%)
May 06, 2013	59.10	60.09	58.61	59.62	0	+1.14(+1.95%)
May 03, 2013	58.32	59.01	57.53	58.48	0	+0.70(+1.21%)
May 02, 2013	57.34	58.94	57.25	57.78	0	-0.39(-0.67%)