China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.310	9.580	8.670	9.290	0	-0.02(-0.21%)
Jul 30, 2013	9.630	9.890	9.160	9.310	0	+0.09(+0.98%)
Jul 29, 2013	9.570	9.800	9.080	9.220	0	-0.47(-4.85%)
Jul 26, 2013	9.320	9.720	8.800	9.690	0	+0.37(+3.97%)
Jul 25, 2013	8.390	9.500	7.570	9.320	0	+0.84(+9.91%)
Jul 24, 2013	9.290	9.500	8.380	8.480	0	-0.50(-5.57%)
Jul 23, 2013	10.14	10.14	8.220	8.980	0	-1.16(-11.43%)
Jul 22, 2013	8.880	10.18	8.320	10.14	294,777	+1.82(+21.86%)
Jul 19, 2013	6.980	8.440	6.760	8.320	0	+1.92(+30.00%)
Jul 18, 2013	5.200	6.550	5.200	6.400	0	+1.16(+22.14%)
Jul 17, 2013	5.110	5.330	5.010	5.240	61,469	-0.07(-1.32%)
Jul 16, 2013	6.050	6.050	5.080	5.310	0	-0.74(-12.23%)
Jul 15, 2013	6.300	6.320	6.010	6.050	0	-0.30(-4.72%)
Jul 12, 2013	6.610	6.610	6.230	6.350	0	-0.33(-4.94%)
Jul 11, 2013	6.560	6.719	6.530	6.680	0	+0.06(+0.91%)
Jul 10, 2013	6.700	6.700	6.520	6.620	0	-0.14(-2.07%)
Jul 09, 2013	7.350	7.350	6.760	6.760	0	-0.55(-7.52%)
Jul 08, 2013	7.110	7.530	6.830	7.310	0	+0.01(+0.14%)
Jul 05, 2013	8.070	8.390	7.270	7.300	0	-0.83(-10.21%)
Jul 03, 2013	8.400	8.400	8.070	8.130	0	-0.35(-4.13%)
Jul 02, 2013	8.500	8.560	8.080	8.480	0	+0.01(+0.12%)
Jul 01, 2013	8.570	8.800	8.200	8.470	0	-0.32(-3.64%)
Jun 28, 2013	8.600	9.188	8.420	8.790	6,717	+0.48(+5.83%)
Jun 26, 2013	8.100	8.568	8.100	8.306	0	+0.11(+1.29%)
Jun 25, 2013	8.730	8.990	8.200	8.200	0	-0.34(-3.98%)
Jun 24, 2013	8.630	9.200	8.230	8.540	0	-0.31(-3.50%)
Jun 21, 2013	9.310	9.310	8.210	8.850	15,168	-0.12(-1.34%)
Jun 20, 2013	9.310	9.310	8.800	8.970	0	-0.31(-3.34%)
Jun 19, 2013	9.200	9.330	8.900	9.280	0	+0.35(+3.92%)
Jun 18, 2013	8.800	9.370	8.800	8.930	0	+0.21(+2.41%)
Jun 17, 2013	8.690	8.890	8.650	8.720	0	+0.14(+1.63%)
Jun 14, 2013	8.680	8.840	8.580	8.580	0	+0.14(+1.66%)
Jun 13, 2013	8.760	8.940	8.200	8.440	24,024	-0.53(-5.91%)
Jun 12, 2013	9.280	9.590	8.540	8.970	33,665	-0.52(-5.48%)
Jun 11, 2013	9.850	9.890	9.160	9.490	18,599	-0.41(-4.14%)
Jun 10, 2013	10.01	10.09	9.650	9.900	0	-0.20(-1.98%)
Jun 07, 2013	10.13	10.41	10.00	10.10	0	-0.18(-1.75%)
Jun 06, 2013	10.05	10.38	9.700	10.28	0	+0.33(+3.32%)
Jun 05, 2013	9.650	10.05	9.224	9.950	0	+0.40(+4.19%)
Jun 04, 2013	9.780	9.780	9.020	9.550	0	-0.11(-1.14%)
Jun 03, 2013	9.790	9.790	9.000	9.660	54,995	+0.00(+0.00%)
May 31, 2013	8.580	9.890	8.250	9.660	118,492	+1.51(+18.53%)
May 30, 2013	7.460	8.290	7.190	8.150	0	+0.98(+13.67%)
May 29, 2013	6.510	7.750	6.510	7.170	145,408	+0.67(+10.31%)
May 28, 2013	8.200	8.310	6.300	6.500	135,735	-1.70(-20.73%)
May 24, 2013	8.800	9.000	8.000	8.200	0	-0.86(-9.49%)
May 23, 2013	9.510	9.980	9.010	9.060	0	-0.74(-7.55%)
May 22, 2013	9.730	10.07	9.510	9.800	0	+0.19(+1.98%)
May 21, 2013	10.38	10.40	9.500	9.610	0	-0.82(-7.86%)
May 20, 2013	10.68	10.90	10.33	10.43	0	-0.19(-1.79%)
May 17, 2013	11.31	11.31	10.52	10.62	0	-0.16(-1.48%)
May 16, 2013	11.18	11.45	10.52	10.78	11,872	-0.51(-4.52%)
May 15, 2013	11.22	11.45	10.73	11.29	0	+0.39(+3.58%)
May 13, 2013	10.53	11.15	10.13	10.90	0	+0.37(+3.51%)
May 10, 2013	10.80	10.80	10.50	10.53	0	-0.01(-0.09%)
May 09, 2013	10.22	10.79	10.00	10.54	0	+0.24(+2.33%)
May 08, 2013	10.41	10.78	10.16	10.30	0	+0.15(+1.48%)
May 07, 2013	10.84	10.89	9.800	10.15	0	-0.41(-3.88%)
May 06, 2013	12.12	12.13	10.02	10.56	0	-1.57(-12.94%)
May 03, 2013	12.76	12.76	11.62	12.13	0	-0.34(-2.73%)
May 02, 2013	11.58	12.68	11.50	12.47	0	+0.89(+7.69%)