Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.470	7.695	7.470	7.590	0	+0.28(+3.83%)
Jul 30, 2013	7.450	7.460	7.280	7.310	0	-0.16(-2.14%)
Jul 29, 2013	7.490	7.610	7.310	7.470	0	-0.10(-1.32%)
Jul 26, 2013	7.580	7.620	7.490	7.570	0	-0.01(-0.13%)
Jul 25, 2013	7.510	7.610	7.430	7.580	0	+0.09(+1.20%)
Jul 24, 2013	7.510	7.590	7.400	7.490	0	+0.01(+0.13%)
Jul 23, 2013	7.700	7.720	7.450	7.480	0	-0.37(-4.71%)
Jul 22, 2013	7.530	7.960	7.510	7.850	0	+0.71(+9.94%)
Jul 19, 2013	7.160	7.270	7.085	7.140	0	-0.10(-1.38%)
Jul 18, 2013	7.050	7.250	7.040	7.240	0	+0.13(+1.83%)
Jul 17, 2013	7.060	7.120	7.012	7.110	78,963	+0.01(+0.14%)
Jul 16, 2013	7.040	7.143	7.010	7.100	0	+0.05(+0.71%)
Jul 15, 2013	6.880	7.150	6.880	7.050	0	+0.38(+5.70%)
Jul 12, 2013	6.690	6.690	6.650	6.670	0	-0.01(-0.15%)
Jul 11, 2013	6.450	6.710	6.450	6.680	0	+0.28(+4.37%)
Jul 10, 2013	6.310	6.450	6.310	6.400	0	+0.14(+2.24%)
Jul 09, 2013	6.390	6.390	6.260	6.260	0	-0.10(-1.57%)
Jul 08, 2013	6.300	6.380	6.220	6.360	0	+0.16(+2.58%)
Jul 05, 2013	6.300	6.330	6.130	6.200	0	-0.06(-0.96%)
Jul 03, 2013	6.160	6.380	6.100	6.260	0	+0.08(+1.29%)
Jul 02, 2013	6.240	6.270	6.160	6.180	0	-0.05(-0.80%)
Jul 01, 2013	6.310	6.310	6.160	6.230	0	-0.04(-0.64%)
Jun 28, 2013	6.200	6.280	6.190	6.270	46,068	+0.09(+1.46%)
Jun 27, 2013	6.380	6.380	6.160	6.180	0	-0.31(-4.78%)
Jun 26, 2013	6.620	6.620	6.400	6.490	0	-0.26(-3.85%)
Jun 25, 2013	6.660	6.785	6.650	6.750	0	+0.21(+3.21%)
Jun 24, 2013	6.470	6.590	6.450	6.540	0	+0.09(+1.40%)
Jun 21, 2013	6.590	6.590	6.360	6.450	58,788	-0.04(-0.62%)
Jun 20, 2013	6.610	6.610	6.380	6.490	0	-0.15(-2.26%)
Jun 19, 2013	6.740	6.760	6.560	6.640	0	-0.06(-0.90%)
Jun 18, 2013	6.760	6.780	6.570	6.700	0	-0.06(-0.89%)
Jun 17, 2013	6.810	6.830	6.729	6.760	0	+0.01(+0.15%)
Jun 14, 2013	6.900	6.900	6.720	6.750	0	-0.16(-2.32%)
Jun 13, 2013	6.680	6.910	6.680	6.910	68,367	+0.19(+2.83%)
Jun 12, 2013	6.550	6.750	6.550	6.720	125,255	+0.19(+2.91%)
Jun 11, 2013	6.500	6.600	6.500	6.530	0	-0.01(-0.15%)
Jun 10, 2013	6.570	6.630	6.460	6.540	0	+0.09(+1.40%)
Jun 07, 2013	6.500	6.500	6.360	6.450	0	+0.00(+0.00%)
Jun 06, 2013	6.260	6.450	6.260	6.450	0	+0.28(+4.54%)
Jun 05, 2013	6.300	6.300	6.150	6.170	0	-0.10(-1.59%)
Jun 04, 2013	6.140	6.360	6.110	6.270	0	+0.08(+1.29%)
Jun 03, 2013	6.020	6.260	6.020	6.190	40,093	+0.12(+1.98%)
May 31, 2013	6.060	6.140	6.010	6.070	29,930	+0.00(+0.00%)
May 30, 2013	6.080	6.160	6.020	6.070	0	+0.01(+0.17%)
May 29, 2013	6.100	6.140	6.000	6.060	54,567	-0.13(-2.10%)
May 28, 2013	6.190	6.230	6.090	6.190	46,362	+0.04(+0.65%)
May 24, 2013	6.160	6.200	6.130	6.150	0	-0.05(-0.81%)
May 23, 2013	6.180	6.310	6.160	6.200	0	+0.03(+0.49%)
May 22, 2013	6.250	6.300	6.130	6.170	0	-0.18(-2.83%)
May 21, 2013	6.350	6.490	6.320	6.350	0	-0.08(-1.24%)
May 20, 2013	6.520	6.600	6.420	6.430	0	-0.05(-0.77%)
May 17, 2013	6.520	6.520	6.160	6.480	0	+0.01(+0.15%)
May 16, 2013	6.560	6.580	6.410	6.470	61,152	-0.17(-2.56%)
May 15, 2013	6.570	6.650	6.540	6.640	0	-0.03(-0.45%)
May 13, 2013	6.930	6.930	6.600	6.670	0	-0.28(-4.03%)
May 10, 2013	7.120	7.120	6.930	6.950	0	-0.12(-1.70%)
May 09, 2013	7.160	7.160	7.060	7.070	0	-0.09(-1.26%)
May 08, 2013	7.130	7.240	7.090	7.160	0	+0.05(+0.70%)
May 07, 2013	7.070	7.190	7.050	7.110	0	+0.04(+0.57%)
May 06, 2013	7.000	7.099	6.980	7.070	0	+0.09(+1.29%)
May 03, 2013	6.990	7.000	6.920	6.980	0	+0.06(+0.87%)
May 02, 2013	6.930	6.980	6.890	6.920	0	+0.03(+0.44%)