BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.457	7.523	7.408	7.501	187,168	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,626	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,624	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,743	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.353	7.474	270,877	-0.01(-0.15%)
Jul 24, 2013	7.507	7.568	7.468	7.485	291,992	-0.08(-1.02%)
Jul 23, 2013	7.485	7.590	7.485	7.562	304,334	+0.04(+0.51%)
Jul 22, 2013	7.667	7.705	7.501	7.523	293,282	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.664	7.705	264,328	-0.08(-0.99%)
Jul 18, 2013	7.821	7.843	7.716	7.782	266,065	+0.01(+0.14%)
Jul 17, 2013	7.733	7.810	7.733	7.771	192,205	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.667	7.727	237,924	+0.01(+0.07%)
Jul 15, 2013	7.920	7.920	7.722	7.722	287,544	-0.17(-2.09%)
Jul 12, 2013	7.931	7.953	7.849	7.887	182,889	-0.01(-0.07%)
Jul 11, 2013	7.810	7.909	7.771	7.892	387,834	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.693	7.747	202,544	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.753	7.764	188,441	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.802	252,683	-0.13(-1.59%)
Jul 05, 2013	7.873	8.010	7.726	7.928	263,178	+0.03(+0.42%)
Jul 03, 2013	7.988	7.988	7.835	7.895	176,002	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.988	8.004	237,535	-0.11(-1.42%)
Jul 01, 2013	8.130	8.185	8.086	8.119	225,344	+0.04(+0.54%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,457	-0.14(-1.67%)
Jun 27, 2013	8.141	8.278	8.141	8.212	344,980	+0.13(+1.62%)
Jun 26, 2013	7.813	8.103	7.813	8.081	455,248	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.742	441,028	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.616	7.764	660,732	-0.08(-0.98%)
Jun 21, 2013	7.922	7.975	7.797	7.840	263,762	-0.07(-0.90%)
Jun 20, 2013	8.043	8.043	7.884	7.911	254,036	-0.16(-2.03%)
Jun 19, 2013	8.114	8.147	8.059	8.075	218,433	-0.07(-0.81%)
Jun 18, 2013	8.147	8.158	8.054	8.141	328,877	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.196	295,546	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.207	364,592	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,309	+0.18(+2.30%)
Jun 12, 2013	7.911	7.972	7.823	7.835	649,950	-0.15(-1.89%)
Jun 11, 2013	8.046	8.046	7.915	7.986	309,511	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,651	-0.14(-1.71%)
Jun 07, 2013	8.111	8.269	8.057	8.253	296,428	+0.11(+1.34%)
Jun 06, 2013	8.057	8.144	7.991	8.144	407,076	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,769	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.845	7.948	905,211	-0.03(-0.34%)
Jun 03, 2013	8.231	8.263	7.964	7.975	546,929	-0.23(-2.79%)
May 31, 2013	8.340	8.340	8.182	8.204	356,940	-0.11(-1.37%)
May 30, 2013	8.372	8.405	8.307	8.318	295,154	-0.08(-0.91%)
May 29, 2013	8.448	8.503	8.269	8.394	548,331	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.462	8.476	226,633	-0.13(-1.45%)
May 24, 2013	8.590	8.601	8.568	8.601	159,952	+0.00(+0.00%)
May 23, 2013	8.590	8.606	8.574	8.601	129,847	+0.00(+0.00%)
May 22, 2013	8.623	8.633	8.568	8.601	159,290	+0.01(+0.13%)
May 21, 2013	8.682	8.688	8.584	8.590	255,712	-0.13(-1.44%)
May 20, 2013	8.671	8.737	8.671	8.715	83,934	+0.08(+0.88%)
May 17, 2013	8.612	8.676	8.601	8.639	120,081	+0.02(+0.19%)
May 16, 2013	8.623	8.666	8.601	8.623	143,448	+0.01(+0.06%)
May 15, 2013	8.639	8.677	8.577	8.617	138,353	-0.05(-0.63%)
May 13, 2013	8.769	8.780	8.655	8.671	171,777	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,153	-0.01(-0.06%)
May 09, 2013	8.773	8.816	8.762	8.773	184,877	+0.01(+0.06%)
May 08, 2013	8.762	8.795	8.740	8.767	94,319	-0.03(-0.31%)
May 07, 2013	8.746	8.795	8.746	8.795	109,594	+0.02(+0.25%)
May 06, 2013	8.773	8.805	8.762	8.773	105,760	-0.04(-0.49%)
May 03, 2013	8.795	8.822	8.757	8.816	101,664	-0.01(-0.06%)
May 02, 2013	8.800	8.822	8.778	8.822	102,586	+0.02(+0.25%)