Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.91	33.13	32.07	32.16	1,680,834	-0.88(-2.66%)
Jul 30, 2013	33.81	33.83	32.89	33.04	1,097,850	-0.77(-2.27%)
Jul 29, 2013	33.40	33.85	33.30	33.80	1,162,311	+0.39(+1.16%)
Jul 26, 2013	35.37	35.43	33.16	33.42	1,617,565	-2.21(-6.19%)
Jul 25, 2013	35.13	35.64	34.95	35.62	1,757,619	+0.37(+1.05%)
Jul 24, 2013	36.54	36.80	35.19	35.25	2,301,921	-0.75(-2.08%)
Jul 23, 2013	37.30	37.36	35.82	36.00	2,752,615	-1.13(-3.03%)
Jul 22, 2013	36.83	37.24	36.64	37.13	678,675	+0.39(+1.06%)
Jul 19, 2013	36.49	36.95	36.25	36.74	740,129	-0.06(-0.15%)
Jul 18, 2013	36.71	37.17	36.38	36.80	1,442,290	+0.13(+0.36%)
Jul 17, 2013	36.67	36.81	36.24	36.66	879,845	+0.39(+1.07%)
Jul 16, 2013	36.70	36.74	35.90	36.28	976,652	-0.37(-1.01%)
Jul 15, 2013	35.76	36.75	35.70	36.64	948,156	+0.89(+2.49%)
Jul 12, 2013	35.50	35.76	35.02	35.75	755,272	+0.29(+0.83%)
Jul 11, 2013	35.54	35.75	35.04	35.46	684,933	+0.28(+0.81%)
Jul 10, 2013	35.25	35.57	34.96	35.18	1,150,229	-0.55(-1.54%)
Jul 09, 2013	35.44	36.25	35.02	35.73	623,250	+0.71(+2.03%)
Jul 08, 2013	34.89	35.28	34.81	35.02	506,532	+0.15(+0.43%)
Jul 05, 2013	33.66	34.88	33.30	34.86	1,206,143	-0.09(-0.24%)
Jul 03, 2013	34.65	35.10	34.30	34.95	313,232	+0.46(+1.35%)
Jul 02, 2013	34.86	35.21	34.43	34.49	1,222,131	-0.68(-1.94%)