Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.08	31.58	30.52	30.53	2,489,967	-0.50(-1.61%)
Jul 30, 2012	31.19	31.39	30.56	31.03	3,394,909	-0.21(-0.67%)
Jul 27, 2012	30.23	31.52	30.23	31.24	3,381,640	+0.28(+0.90%)
Jul 26, 2012	30.69	31.18	30.28	30.96	2,763,402	+1.08(+3.61%)
Jul 25, 2012	31.00	31.93	29.25	29.88	3,936,659	-0.59(-1.94%)
Jul 24, 2012	31.68	31.95	30.04	30.47	2,863,433	-0.94(-2.99%)
Jul 23, 2012	31.13	31.56	30.94	31.41	2,343,762	-0.64(-2.00%)
Jul 20, 2012	32.29	32.29	31.75	32.05	2,243,981	-0.60(-1.84%)
Jul 19, 2012	32.00	32.75	32.00	32.65	4,001,768	+1.18(+3.75%)
Jul 18, 2012	31.09	31.91	31.09	31.47	2,199,921	+0.09(+0.29%)
Jul 17, 2012	30.44	31.49	29.99	31.38	2,842,138	+1.06(+3.50%)
Jul 16, 2012	29.75	30.36	29.19	30.32	3,532,541	+0.30(+1.00%)
Jul 13, 2012	29.18	30.24	29.16	30.02	2,912,096	+0.98(+3.37%)
Jul 12, 2012	28.20	29.29	27.95	29.04	3,048,800	+0.38(+1.33%)
Jul 11, 2012	28.28	29.12	28.28	28.66	2,465,851	+0.47(+1.67%)
Jul 10, 2012	29.46	29.64	27.91	28.19	2,110,583	-1.04(-3.56%)
Jul 09, 2012	29.13	29.58	28.79	29.23	2,333,202	-0.02(-0.07%)
Jul 06, 2012	29.33	29.80	28.85	29.25	1,487,259	-0.75(-2.50%)
Jul 05, 2012	29.59	30.36	29.27	30.00	2,659,802	+0.03(+0.10%)
Jul 03, 2012	29.74	30.44	29.73	29.97	2,481,236	+0.56(+1.90%)
Jul 02, 2012	29.15	29.55	28.46	29.41	4,566,301	+0.10(+0.34%)
Jun 29, 2012	28.43	29.80	28.26	29.31	5,963,502	+1.81(+6.58%)
Jun 28, 2012	25.96	27.56	25.91	27.50	4,962,605	+1.26(+4.80%)
Jun 27, 2012	25.71	26.50	25.38	26.24	4,256,393	+0.77(+3.02%)
Jun 26, 2012	25.82	25.93	25.01	25.47	3,203,664	-0.34(-1.32%)
Jun 25, 2012	25.95	26.07	25.42	25.81	2,687,726	-0.73(-2.75%)
Jun 22, 2012	25.84	26.68	25.59	26.54	3,654,981	+1.02(+4.00%)
Jun 21, 2012	27.15	27.15	25.42	25.52	2,407,591	-1.58(-5.83%)
Jun 20, 2012	27.32	27.87	26.84	27.10	1,999,340	-0.51(-1.85%)
Jun 19, 2012	26.71	27.85	26.60	27.61	3,361,634	+1.05(+3.95%)
Jun 18, 2012	26.76	26.87	26.21	26.56	2,159,328	-0.41(-1.52%)
Jun 15, 2012	26.72	27.20	26.43	26.97	3,625,086	+0.35(+1.31%)
Jun 14, 2012	26.90	26.90	26.08	26.62	4,859,807	-0.15(-0.56%)
Jun 13, 2012	27.33	27.69	26.61	26.77	3,075,713	-0.83(-3.01%)
Jun 12, 2012	27.75	28.05	27.30	27.60	3,258,901	+0.04(+0.15%)
Jun 11, 2012	29.70	29.70	27.50	27.56	2,449,949	-1.64(-5.62%)
Jun 08, 2012	28.78	29.27	28.23	29.20	2,528,449	+0.20(+0.69%)
Jun 07, 2012	29.85	30.04	28.91	29.00	2,752,397	-0.19(-0.65%)
Jun 06, 2012	28.91	29.52	28.76	29.19	2,649,042	+0.76(+2.67%)
Jun 05, 2012	28.04	28.80	27.93	28.43	3,066,513	+0.37(+1.32%)
Jun 04, 2012	28.61	28.61	27.56	28.06	2,891,979	-0.27(-0.95%)
Jun 01, 2012	29.07	29.14	28.25	28.33	2,997,579	-1.63(-5.44%)
May 31, 2012	30.50	30.59	29.22	29.96	2,652,645	-0.60(-1.96%)
May 30, 2012	31.59	31.59	30.33	30.56	1,964,713	-1.58(-4.92%)
May 29, 2012	31.34	32.25	31.29	32.14	3,245,689	+1.08(+3.48%)
May 25, 2012	29.74	31.08	29.74	31.06	3,578,257	+1.34(+4.51%)
May 24, 2012	29.87	30.09	29.19	29.72	2,744,813	-0.16(-0.54%)
May 23, 2012	28.91	29.97	28.56	29.88	2,967,131	+0.64(+2.19%)
May 22, 2012	28.86	29.76	28.63	29.24	2,863,609	-0.19(-0.65%)
May 21, 2012	28.30	29.48	28.28	29.43	1,869,841	+1.19(+4.21%)
May 18, 2012	28.58	28.98	28.12	28.24	2,071,910	-0.18(-0.63%)
May 17, 2012	29.62	29.75	28.41	28.42	3,581,463	-1.15(-3.89%)
May 16, 2012	30.10	31.13	29.55	29.57	3,283,632	-0.33(-1.10%)
May 15, 2012	31.52	31.60	29.89	29.90	3,472,195	-1.62(-5.14%)
May 14, 2012	31.82	32.27	31.50	31.52	1,479,995	-0.74(-2.29%)
May 11, 2012	32.45	33.33	32.19	32.26	1,310,953	-0.60(-1.83%)
May 10, 2012	33.52	34.00	32.74	32.86	2,409,261	-0.18(-0.54%)
May 09, 2012	32.81	33.40	32.24	33.04	2,728,918	-0.50(-1.49%)
May 08, 2012	33.53	33.61	32.53	33.54	1,817,499	-0.37(-1.09%)
May 07, 2012	34.15	34.56	33.35	33.91	1,956,872	-0.48(-1.40%)
May 04, 2012	34.45	34.74	34.15	34.39	2,870,276	-0.56(-1.60%)
May 03, 2012	35.51	35.72	34.48	34.95	2,924,864	-0.48(-1.35%)
May 02, 2012	35.75	35.75	35.18	35.43	1,690,050	-0.80(-2.21%)