Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.26 +0.26 (+0.14%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.93 23.13 22.93 22.95 33,583 +0.01(+0.04%)
Jul 30, 2012 23.17 23.22 22.86 22.94 39,005 -0.23(-0.99%)
Jul 27, 2012 22.76 23.24 22.76 23.17 18,915 +0.47(+2.06%)
Jul 26, 2012 22.51 22.73 22.51 22.70 19,698 +0.64(+2.91%)
Jul 25, 2012 21.94 22.26 21.94 22.06 25,513 +0.25(+1.13%)
Jul 24, 2012 22.01 22.01 21.71 21.81 17,628 -0.16(-0.75%)
Jul 23, 2012 21.89 22.06 21.67 21.98 17,912 -0.36(-1.60%)
Jul 20, 2012 22.63 22.66 22.33 22.33 30,069 -0.29(-1.30%)
Jul 19, 2012 22.49 22.71 22.49 22.63 41,556 +0.27(+1.23%)
Jul 18, 2012 21.79 22.48 21.79 22.35 8,146 +0.60(+2.74%)
Jul 17, 2012 21.85 21.85 21.38 21.76 19,884 +0.05(+0.21%)
Jul 16, 2012 21.83 21.83 21.62 21.71 46,952 -0.20(-0.92%)
Jul 13, 2012 21.65 21.94 21.65 21.91 78,147 +0.28(+1.31%)
Jul 12, 2012 21.68 21.71 21.37 21.63 56,564 -0.28(-1.30%)
Jul 11, 2012 22.06 22.16 21.78 21.91 39,105 -0.12(-0.54%)
Jul 10, 2012 22.38 22.38 21.92 22.03 44,141 -0.30(-1.36%)
Jul 09, 2012 22.56 22.60 22.26 22.34 24,195 -0.26(-1.13%)
Jul 06, 2012 23.01 23.01 22.45 22.59 13,330 -0.66(-2.84%)
Jul 05, 2012 23.19 23.27 23.02 23.25 57,266 +0.01(+0.04%)
Jul 03, 2012 22.98 23.26 22.98 23.24 17,133 +0.23(+0.99%)
Jul 02, 2012 23.20 23.20 22.90 23.01 54,477 -0.06(-0.28%)
Jun 29, 2012 22.71 23.09 22.68 23.08 49,552 +0.92(+4.17%)
Jun 28, 2012 22.39 22.39 21.99 22.15 25,135 -0.39(-1.74%)
Jun 27, 2012 22.36 22.60 22.36 22.54 20,155 +0.22(+0.98%)
Jun 26, 2012 22.30 22.36 22.11 22.33 9,001 +0.13(+0.57%)
Jun 25, 2012 22.55 22.55 22.15 22.20 28,119 -0.56(-2.45%)
Jun 22, 2012 22.61 22.76 22.56 22.76 17,671 +0.27(+1.22%)
Jun 21, 2012 23.27 23.27 22.48 22.48 66,816 -0.80(-3.42%)
Jun 20, 2012 23.23 23.37 23.17 23.28 54,590 +0.02(+0.10%)
Jun 19, 2012 23.15 23.33 23.14 23.26 34,288 +0.24(+1.06%)
Jun 18, 2012 22.72 23.10 22.72 23.01 27,100 +0.16(+0.68%)
Jun 15, 2012 22.59 22.86 22.58 22.86 26,418 +0.38(+1.67%)
Jun 14, 2012 22.44 22.56 22.33 22.48 29,688 +0.00(+0.00%)
Jun 13, 2012 22.57 22.75 22.44 22.48 49,528 -0.15(-0.65%)
Jun 12, 2012 22.35 22.64 22.28 22.63 17,535 +0.36(+1.60%)
Jun 11, 2012 22.89 22.89 22.25 22.27 15,188 -0.42(-1.86%)
Jun 08, 2012 22.35 22.73 22.35 22.69 28,251 +0.21(+0.93%)
Jun 07, 2012 22.93 22.94 22.47 22.48 69,866 -0.19(-0.85%)
Jun 06, 2012 22.22 22.68 22.22 22.67 110,073 +0.64(+2.91%)
Jun 05, 2012 21.61 22.07 21.61 22.03 38,562 +0.35(+1.61%)
Jun 04, 2012 21.68 21.80 21.45 21.68 214,221 +0.08(+0.38%)
Jun 01, 2012 21.85 21.96 21.60 21.60 68,480 -0.71(-3.16%)
May 31, 2012 22.43 22.43 22.05 22.31 138,300 -0.15(-0.65%)
May 30, 2012 22.44 22.53 22.38 22.45 13,645 -0.40(-1.76%)
May 29, 2012 22.80 22.98 22.68 22.86 19,850 +0.28(+1.26%)
May 25, 2012 22.45 22.68 22.45 22.57 14,176 +0.10(+0.45%)
May 24, 2012 22.79 22.79 22.34 22.47 34,130 -0.37(-1.60%)
May 23, 2012 22.49 22.84 22.38 22.84 37,198 +0.07(+0.32%)
May 22, 2012 22.76 22.91 22.66 22.77 46,386 -0.14(-0.60%)
May 21, 2012 22.33 22.91 22.26 22.90 132,791 +0.59(+2.65%)
May 18, 2012 22.92 22.92 22.31 22.31 49,771 -0.48(-2.11%)
May 17, 2012 23.21 23.26 22.79 22.79 72,595 -0.43(-1.85%)
May 16, 2012 23.58 23.65 23.22 23.22 34,627 -0.28(-1.21%)
May 15, 2012 23.74 23.87 23.49 23.51 22,276 -0.05(-0.19%)
May 14, 2012 23.45 23.71 23.43 23.55 85,882 -0.14(-0.58%)
May 11, 2012 23.53 23.91 23.53 23.69 36,196 +0.07(+0.31%)
May 10, 2012 23.99 24.00 23.52 23.62 48,516 -0.28(-1.18%)
May 09, 2012 23.62 23.97 23.53 23.90 96,602 -0.09(-0.39%)
May 08, 2012 23.82 23.99 23.53 23.99 111,692 -0.06(-0.27%)
May 07, 2012 24.06 24.17 23.98 24.06 41,924 -0.16(-0.68%)
May 04, 2012 24.65 24.65 24.18 24.22 48,979 -0.56(-2.25%)
May 03, 2012 25.25 25.25 24.76 24.78 50,623 -0.49(-1.92%)
May 02, 2012 25.06 25.27 25.01 25.27 79,075 -0.03(-0.12%)
May 01, 2012 25.08 25.47 25.08 25.30 78,294 +0.18(+0.70%)
Apr 30, 2012 25.10 25.19 25.07 25.12 52,908 -0.03(-0.11%)
Apr 27, 2012 25.23 25.26 25.02 25.15 26,478 -0.07(-0.28%)
Apr 26, 2012 24.90 25.24 24.90 25.22 24,080 +0.36(+1.46%)
Apr 25, 2012 24.67 24.86 24.66 24.85 23,277 +0.49(+1.99%)
Apr 24, 2012 24.64 24.64 24.32 24.37 43,352 -0.27(-1.12%)
Apr 23, 2012 24.62 24.67 24.37 24.64 99,102 -0.27(-1.07%)
Apr 20, 2012 25.21 25.21 24.89 24.91 31,734 -0.31(-1.24%)
Apr 19, 2012 25.36 25.72 25.12 25.22 15,003 -0.24(-0.94%)
Apr 18, 2012 25.37 25.53 25.37 25.46 32,223 -0.07(-0.27%)
Apr 17, 2012 25.37 25.62 25.37 25.53 48,332 +0.41(+1.63%)
Apr 16, 2012 25.29 25.34 24.94 25.12 31,851 -0.04(-0.15%)
Apr 13, 2012 25.42 25.46 25.16 25.16 40,006 -0.42(-1.65%)
Apr 12, 2012 25.24 25.60 25.24 25.58 17,293 +0.39(+1.56%)
Apr 11, 2012 25.22 25.36 25.13 25.18 36,506 +0.19(+0.77%)
Apr 10, 2012 25.44 25.50 24.94 24.99 120,977 -0.43(-1.69%)
Apr 09, 2012 25.41 25.51 25.25 25.42 25,278 -0.32(-1.25%)
Apr 05, 2012 25.61 25.75 25.61 25.74 26,832 -0.02(-0.07%)
Apr 04, 2012 25.93 25.96 25.61 25.76 19,429 -0.44(-1.68%)
Apr 03, 2012 26.40 26.40 26.12 26.20 10,995 -0.26(-0.97%)
Apr 02, 2012 26.25 26.50 26.20 26.46 61,185 +0.17(+0.66%)
Mar 30, 2012 26.38 26.38 26.11 26.28 35,471 +0.04(+0.14%)
Mar 29, 2012 26.04 26.26 25.97 26.25 17,204 +0.05(+0.21%)
Mar 28, 2012 26.39 26.44 26.05 26.19 40,094 -0.19(-0.73%)
Mar 27, 2012 26.50 26.54 26.38 26.38 17,267 -0.07(-0.28%)
Mar 26, 2012 26.24 26.46 26.15 26.46 52,272 +0.43(+1.65%)
Mar 23, 2012 26.08 26.08 25.86 26.03 117,306 -0.04(-0.14%)
Mar 22, 2012 25.92 26.10 25.91 26.06 31,725 -0.06(-0.25%)
Mar 21, 2012 26.08 26.23 26.02 26.13 23,924 +0.10(+0.39%)
Mar 20, 2012 26.01 26.07 25.84 26.03 41,256 -0.14(-0.53%)
Mar 19, 2012 26.02 26.26 25.97 26.16 125,503 +0.13(+0.49%)
Mar 16, 2012 26.12 26.12 25.95 26.04 13,885 +0.01(+0.04%)
Mar 15, 2012 25.82 26.03 25.76 26.03 64,190 +0.25(+0.96%)
Mar 14, 2012 25.93 26.03 25.70 25.78 42,754 -0.09(-0.35%)
Mar 13, 2012 25.50 25.88 25.50 25.87 65,960 +0.52(+2.04%)
Mar 12, 2012 25.42 25.44 25.25 25.35 30,428 -0.06(-0.24%)
Mar 09, 2012 25.28 25.47 25.28 25.42 21,787 +0.17(+0.68%)
Mar 08, 2012 25.15 25.28 25.08 25.24 62,731 +0.32(+1.27%)
Mar 07, 2012 24.82 25.00 24.73 24.93 32,915 +0.24(+0.96%)
Mar 06, 2012 24.69 24.81 24.54 24.69 98,618 -0.30(-1.21%)
Mar 05, 2012 25.29 25.29 24.91 24.99 93,212 -0.38(-1.52%)
Mar 02, 2012 25.46 25.58 25.35 25.38 37,627 -0.10(-0.40%)
Mar 01, 2012 25.44 25.51 25.32 25.48 165,714 +0.12(+0.47%)
Feb 29, 2012 25.65 25.70 25.32 25.36 81,386 -0.27(-1.04%)
Feb 28, 2012 25.49 25.71 25.49 25.62 18,593 +0.16(+0.61%)
Feb 27, 2012 25.36 25.61 25.20 25.47 183,867 +0.00(+0.00%)
Feb 24, 2012 25.60 25.60 25.43 25.47 93,753 +0.02(+0.08%)
Feb 23, 2012 25.36 25.48 25.17 25.45 21,511 +0.12(+0.46%)
Feb 22, 2012 25.44 25.54 25.32 25.33 31,315 -0.05(-0.22%)
Feb 21, 2012 25.59 25.68 25.32 25.39 36,088 -0.15(-0.57%)
Feb 17, 2012 25.89 25.89 25.48 25.53 58,606 -0.26(-0.99%)
Feb 16, 2012 25.31 25.82 25.31 25.79 49,042 +0.55(+2.18%)
Feb 15, 2012 25.46 25.57 25.22 25.24 258,818 -0.05(-0.21%)
Feb 14, 2012 25.15 25.31 25.14 25.29 21,621 +0.09(+0.36%)
Feb 13, 2012 25.39 25.39 25.01 25.20 60,812 +0.07(+0.27%)
Feb 10, 2012 25.17 25.25 25.04 25.13 59,213 -0.39(-1.52%)
Feb 09, 2012 25.55 25.55 25.31 25.52 50,003 +0.20(+0.80%)
Feb 08, 2012 25.13 25.43 25.13 25.32 81,957 +0.25(+0.99%)
Feb 07, 2012 24.98 25.17 24.94 25.07 68,572 +0.02(+0.07%)
Feb 06, 2012 25.14 25.15 24.98 25.06 77,211 -0.20(-0.80%)
Feb 03, 2012 25.16 25.31 25.11 25.26 73,661 +0.38(+1.51%)
Feb 02, 2012 24.80 24.99 24.79 24.88 90,582 +0.16(+0.63%)
Feb 01, 2012 24.49 24.84 24.44 24.73 98,766 +0.55(+2.27%)
Jan 31, 2012 24.33 24.33 24.02 24.18 59,416 +0.03(+0.11%)
Jan 30, 2012 24.01 24.20 23.82 24.15 69,087 -0.05(-0.23%)
Jan 27, 2012 23.97 24.26 23.97 24.20 86,237 +0.16(+0.69%)
Jan 26, 2012 24.36 24.44 23.95 24.04 69,454 -0.26(-1.06%)
Jan 25, 2012 24.26 24.33 23.99 24.30 57,097 +0.25(+1.03%)
Jan 24, 2012 23.88 24.08 23.85 24.05 77,295 +0.08(+0.34%)
Jan 23, 2012 24.06 24.12 23.81 23.97 43,385 -0.09(-0.38%)
Jan 20, 2012 23.98 24.09 23.97 24.06 75,632 -0.03(-0.11%)
Jan 19, 2012 23.93 24.17 23.93 24.08 65,818 +0.31(+1.31%)
Jan 18, 2012 23.26 23.77 23.26 23.77 110,289 +0.65(+2.81%)
Jan 17, 2012 23.18 23.27 23.09 23.12 33,910 +0.19(+0.83%)
Jan 13, 2012 23.10 23.10 22.84 22.93 25,697 -0.32(-1.37%)
Jan 12, 2012 23.17 23.27 23.02 23.25 67,407 +0.11(+0.49%)
Jan 11, 2012 23.10 23.18 23.06 23.14 132,860 +0.09(+0.38%)
Jan 10, 2012 23.08 23.19 23.01 23.05 23,714 +0.19(+0.84%)
Jan 09, 2012 22.75 22.91 22.68 22.86 14,000 +0.18(+0.78%)
Jan 06, 2012 22.65 22.72 22.54 22.68 30,499 +0.05(+0.23%)
Jan 05, 2012 22.32 22.64 22.32 22.63 59,069 +0.28(+1.27%)
Jan 04, 2012 22.32 22.39 22.18 22.34 37,357 +0.25(+1.12%)
Dec 30, 2011 22.14 22.22 22.10 22.10 34,807 -0.05(-0.21%)
Dec 29, 2011 21.99 22.15 21.97 22.14 47,995 +0.18(+0.83%)
Dec 28, 2011 22.20 22.24 21.92 21.96 41,043 -0.30(-1.36%)
Dec 27, 2011 22.28 22.37 22.23 22.26 31,902 +0.00(+0.00%)
Dec 23, 2011 22.09 22.26 22.07 22.26 26,975 +0.71(+3.27%)
Dec 21, 2011 21.90 21.90 21.24 21.56 103,036 -0.40(-1.84%)
Dec 20, 2011 21.48 22.01 21.48 21.96 55,051 +0.82(+3.86%)
Dec 19, 2011 21.62 21.62 21.09 21.14 52,885 -0.39(-1.83%)
Dec 16, 2011 21.52 21.82 21.46 21.54 67,366 +0.13(+0.60%)
Dec 15, 2011 21.74 21.74 21.39 21.41 63,408 -0.09(-0.43%)
Dec 14, 2011 21.89 21.89 21.38 21.50 161,794 -0.47(-2.13%)
Dec 13, 2011 22.56 22.56 21.87 21.97 83,007 -0.35(-1.57%)
Dec 12, 2011 22.45 22.45 22.12 22.32 24,007 -0.41(-1.81%)
Dec 09, 2011 22.33 22.78 22.27 22.73 37,445 +0.47(+2.11%)
Dec 08, 2011 22.63 22.76 22.25 22.26 47,512 -0.57(-2.49%)
Dec 07, 2011 22.67 22.85 22.42 22.83 37,298 +0.06(+0.28%)
Dec 06, 2011 22.88 22.92 22.70 22.77 208,716 -0.12(-0.52%)
Dec 05, 2011 22.79 23.05 22.77 22.88 16,021 +0.33(+1.46%)
Dec 02, 2011 22.92 22.94 22.55 22.55 53,159 -0.16(-0.73%)
Dec 01, 2011 22.56 22.80 22.52 22.72 101,431 +0.12(+0.53%)
Nov 30, 2011 22.20 22.63 22.16 22.60 70,544 +1.04(+4.85%)
Nov 29, 2011 21.72 21.86 21.50 21.56 62,505 -0.10(-0.47%)
Nov 28, 2011 21.51 21.74 21.49 21.66 143,044 +0.71(+3.38%)
Nov 25, 2011 21.02 21.24 20.94 20.95 21,277 -0.15(-0.71%)
Nov 23, 2011 21.50 21.50 21.10 21.10 52,168 -0.58(-2.66%)
Nov 22, 2011 21.76 21.91 21.48 21.68 28,150 -0.10(-0.46%)
Nov 21, 2011 21.84 21.89 21.50 21.78 113,351 -0.40(-1.82%)
Nov 18, 2011 22.51 22.51 22.13 22.18 43,857 -0.25(-1.10%)
Nov 17, 2011 23.13 23.13 22.23 22.43 62,802 -0.78(-3.36%)
Nov 16, 2011 23.26 23.59 23.14 23.20 93,397 -0.25(-1.05%)
Nov 15, 2011 23.03 23.59 23.03 23.45 45,925 +0.28(+1.23%)
Nov 14, 2011 23.37 23.42 23.10 23.17 79,951 -0.20(-0.86%)
Nov 11, 2011 22.97 23.47 22.97 23.37 81,295 +0.58(+2.53%)
Nov 10, 2011 22.91 22.91 22.49 22.79 32,191 +0.12(+0.53%)
Nov 09, 2011 23.06 23.09 22.61 22.67 111,310 -1.01(-4.26%)
Nov 08, 2011 23.64 23.70 23.37 23.68 33,837 +0.27(+1.17%)
Nov 07, 2011 23.37 23.42 23.04 23.41 41,038 +0.00(+0.00%)
Nov 04, 2011 23.09 23.45 22.98 23.41 57,329 +0.15(+0.63%)
Nov 03, 2011 22.84 23.32 22.50 23.26 70,017 +0.63(+2.79%)
Nov 02, 2011 22.66 22.77 22.45 22.63 66,695 +0.28(+1.27%)
Nov 01, 2011 22.34 22.60 22.25 22.34 487,354 -0.67(-2.91%)
Oct 31, 2011 23.31 23.31 23.01 23.01 68,449 -0.58(-2.45%)
Oct 28, 2011 23.32 23.63 23.32 23.59 99,498 +0.08(+0.35%)
Oct 27, 2011 23.29 23.64 23.07 23.51 202,199 +0.87(+3.84%)
Oct 26, 2011 22.74 22.88 22.18 22.64 107,687 +0.10(+0.45%)
Oct 25, 2011 22.75 22.91 22.46 22.54 236,043 -0.34(-1.48%)
Oct 24, 2011 22.37 22.95 22.37 22.88 78,356 +0.57(+2.55%)
Oct 21, 2011 22.06 22.40 22.06 22.31 320,430 +0.53(+2.44%)
Oct 20, 2011 21.96 21.96 21.39 21.78 199,467 -0.14(-0.63%)
Oct 19, 2011 22.33 22.37 21.87 21.91 221,417 -0.48(-2.13%)
Oct 18, 2011 21.89 22.46 21.69 22.39 75,607 +0.41(+1.88%)
Oct 17, 2011 22.43 22.43 21.94 21.98 50,252 -0.54(-2.40%)
Oct 14, 2011 22.55 22.55 22.20 22.52 70,249 +0.30(+1.36%)
Oct 13, 2011 21.80 22.24 21.80 22.22 105,354 +0.34(+1.55%)
Oct 12, 2011 21.96 22.11 21.86 21.88 551,152 +0.18(+0.84%)
Oct 11, 2011 21.53 21.78 21.53 21.69 128,453 +0.08(+0.38%)
Oct 10, 2011 21.32 21.64 21.32 21.61 43,821 +0.60(+2.88%)
Oct 07, 2011 21.13 21.25 20.85 21.01 132,451 -0.07(-0.35%)
Oct 06, 2011 20.67 21.09 20.48 21.08 153,510 +0.41(+1.99%)
Oct 05, 2011 19.94 20.75 19.80 20.67 106,139 +0.69(+3.44%)
Oct 04, 2011 19.07 19.98 19.03 19.98 155,901 +0.71(+3.66%)
Oct 03, 2011 19.76 19.94 19.27 19.27 163,998 -0.62(-3.13%)
Sep 30, 2011 20.23 20.38 19.88 19.90 60,263 -0.61(-2.99%)
Sep 29, 2011 21.12 21.12 20.13 20.51 123,355 -0.19(-0.93%)
Sep 28, 2011 21.33 21.34 20.69 20.70 137,774 -0.49(-2.33%)
Sep 27, 2011 21.19 21.61 21.13 21.20 106,982 +0.38(+1.80%)
Sep 26, 2011 20.65 20.83 20.15 20.82 97,781 +0.28(+1.38%)
Sep 23, 2011 20.10 20.58 20.02 20.54 132,020 +0.32(+1.59%)
Sep 22, 2011 20.40 20.46 19.87 20.22 146,562 -0.75(-3.58%)
Sep 21, 2011 21.38 21.65 20.97 20.97 96,594 -0.32(-1.51%)
Sep 20, 2011 21.68 21.72 21.29 21.29 61,655 -0.28(-1.32%)
Sep 19, 2011 21.50 21.67 21.27 21.57 29,949 -0.19(-0.88%)
Sep 16, 2011 21.84 21.92 21.67 21.77 355,570 -0.05(-0.21%)
Sep 15, 2011 21.79 21.87 21.58 21.81 48,599 +0.27(+1.28%)
Sep 14, 2011 21.17 21.77 21.09 21.54 133,381 +0.49(+2.35%)
Sep 13, 2011 20.82 21.08 20.72 21.04 61,404 +0.29(+1.41%)
Sep 12, 2011 20.10 20.75 20.09 20.75 192,426 +0.37(+1.80%)
Sep 09, 2011 20.59 20.80 20.24 20.38 130,563 -0.41(-1.98%)
Sep 08, 2011 20.77 21.20 20.70 20.80 290,434 -0.10(-0.48%)
Sep 07, 2011 20.47 20.90 20.47 20.90 89,178 +0.73(+3.63%)
Sep 06, 2011 19.56 20.17 19.56 20.16 63,124 -0.01(-0.05%)
Sep 02, 2011 20.34 20.42 20.07 20.17 145,268 -0.58(-2.78%)
Sep 01, 2011 21.07 21.40 20.75 20.75 150,976 -0.29(-1.39%)
Aug 31, 2011 21.20 21.38 20.89 21.04 222,635 -0.02(-0.09%)
Aug 30, 2011 20.84 21.19 20.78 21.06 137,153 +0.08(+0.39%)
Aug 29, 2011 20.47 21.01 20.47 20.98 181,065 +0.71(+3.48%)
Aug 26, 2011 19.63 20.35 19.47 20.27 193,482 +0.54(+2.74%)
Aug 25, 2011 20.19 20.27 19.67 19.73 127,165 -0.40(-2.00%)
Aug 24, 2011 20.01 20.20 19.76 20.14 163,473 +0.06(+0.32%)
Aug 23, 2011 19.29 20.07 19.27 20.07 200,675 +0.91(+4.73%)
Aug 22, 2011 19.49 19.49 19.11 19.16 128,831 +0.11(+0.58%)
Aug 19, 2011 19.17 19.76 18.99 19.05 169,444 -0.24(-1.23%)
Aug 18, 2011 19.94 19.94 19.17 19.29 483,845 -1.27(-6.19%)
Aug 17, 2011 20.83 20.97 20.36 20.57 208,946 -0.22(-1.06%)
Aug 16, 2011 20.85 21.00 20.51 20.79 192,339 -0.29(-1.39%)
Aug 15, 2011 20.81 21.09 20.75 21.08 121,681 +0.38(+1.81%)
Aug 12, 2011 20.73 20.82 20.48 20.70 123,044 +0.14(+0.67%)
Aug 11, 2011 19.74 20.80 19.74 20.57 175,748 +0.99(+5.05%)
Aug 10, 2011 19.85 20.22 19.53 19.58 173,278 -0.71(-3.52%)
Aug 09, 2011 20.02 20.30 19.08 20.29 594,155 +0.87(+4.48%)
Aug 08, 2011 19.92 20.31 19.36 19.42 1,160,673 -1.27(-6.15%)
Aug 05, 2011 21.16 21.25 20.06 20.69 500,520 -0.25(-1.18%)
Aug 04, 2011 21.74 21.79 20.94 20.94 536,642 -1.15(-5.22%)
Aug 03, 2011 21.88 22.14 21.47 22.10 1,442,028 +0.26(+1.17%)
Aug 02, 2011 22.31 22.48 21.84 21.84 473,869 -0.60(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.