Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	147.07	150.34	144.89	145.07	90,721	-2.18(-1.48%)
Jul 30, 2012	144.89	147.44	142.71	147.25	86,722	+2.72(+1.88%)
Jul 27, 2012	143.62	146.89	141.62	144.53	101,502	+1.27(+0.89%)
Jul 26, 2012	135.81	143.62	135.81	143.26	118,339	+10.17(+7.64%)
Jul 25, 2012	135.09	137.99	129.82	133.09	113,789	+0.18(+0.14%)
Jul 24, 2012	135.63	136.36	131.28	132.91	102,088	-2.36(-1.75%)
Jul 23, 2012	134.36	136.00	131.28	135.27	72,712	-1.09(-0.80%)
Jul 20, 2012	134.54	137.27	133.82	136.36	76,820	-0.36(-0.27%)
Jul 19, 2012	131.28	139.81	130.73	136.72	170,816	+7.26(+5.61%)
Jul 18, 2012	124.01	130.00	122.74	129.46	102,522	+4.90(+3.94%)
Jul 17, 2012	118.20	125.28	116.75	124.56	96,831	+7.44(+6.36%)
Jul 16, 2012	115.84	118.20	114.03	117.11	52,832	+1.09(+0.94%)
Jul 13, 2012	116.93	117.48	114.07	116.02	62,737	+0.18(+0.16%)
Jul 12, 2012	119.84	120.56	115.30	115.84	70,468	-6.17(-5.06%)
Jul 11, 2012	120.02	122.92	119.84	122.02	63,439	+2.36(+1.97%)
Jul 10, 2012	124.56	125.47	118.02	119.66	55,554	-4.18(-3.37%)
Jul 09, 2012	124.01	125.92	122.02	123.83	45,667	-0.18(-0.15%)
Jul 06, 2012	124.74	125.47	122.74	124.01	38,895	-3.45(-2.71%)
Jul 05, 2012	126.74	128.73	124.01	127.46	70,358	-0.55(-0.43%)
Jul 03, 2012	126.19	129.64	125.47	128.01	62,794	+3.81(+3.07%)
Jul 02, 2012	122.92	124.74	120.56	124.19	53,944	+0.36(+0.29%)
Jun 29, 2012	120.56	123.83	119.29	123.83	184,049	+9.81(+8.60%)
Jun 28, 2012	112.39	114.75	110.39	114.03	148,955	-0.18(-0.16%)
Jun 27, 2012	108.58	115.11	107.85	114.21	200,146	+7.81(+7.34%)
Jun 26, 2012	109.49	109.85	105.67	106.40	121,300	-3.45(-3.14%)
Jun 25, 2012	113.48	113.48	108.76	109.85	122,938	-4.72(-4.12%)
Jun 22, 2012	117.48	117.66	113.48	114.57	170,671	-0.54(-0.47%)
Jun 21, 2012	124.92	125.47	115.11	115.11	254,436	-9.99(-7.98%)
Jun 20, 2012	127.28	128.19	123.47	125.10	129,174	-1.45(-1.15%)
Jun 19, 2012	127.64	129.10	126.37	126.55	127,499	+0.54(+0.43%)
Jun 18, 2012	130.00	130.00	125.47	126.01	121,525	-4.90(-3.74%)
Jun 15, 2012	128.55	130.91	127.83	130.91	76,420	+2.91(+2.27%)
Jun 14, 2012	129.28	132.09	125.83	128.01	161,919	-0.73(-0.56%)
Jun 13, 2012	133.63	133.82	128.01	128.73	207,844	-6.17(-4.58%)
Jun 12, 2012	134.36	136.18	133.27	134.91	138,269	+2.18(+1.64%)
Jun 11, 2012	143.99	144.71	132.73	132.73	94,223	-8.17(-5.80%)
Jun 08, 2012	141.44	143.26	138.72	140.90	82,762	-2.36(-1.65%)
Jun 07, 2012	147.62	148.71	142.53	143.26	82,595	-0.73(-0.50%)
Jun 06, 2012	141.26	146.16	140.72	143.99	114,423	+5.81(+4.20%)
Jun 05, 2012	134.54	141.26	133.82	138.18	97,642	+3.27(+2.42%)
Jun 04, 2012	138.36	138.36	130.00	134.91	103,473	-1.63(-1.20%)
Jun 01, 2012	137.99	138.54	134.18	136.54	85,460	-3.81(-2.72%)
May 31, 2012	140.17	141.26	134.36	140.35	73,975	+0.18(+0.13%)
May 30, 2012	144.35	144.35	138.72	140.17	74,702	-8.35(-5.62%)
May 29, 2012	149.61	152.16	147.25	148.52	47,561	+4.18(+2.89%)
May 25, 2012	139.81	145.44	138.90	144.35	58,982	+4.54(+3.25%)
May 24, 2012	142.90	146.34	137.09	139.81	100,788	-2.00(-1.41%)
May 23, 2012	136.54	143.44	133.82	141.81	77,725	+3.63(+2.63%)
May 22, 2012	138.90	140.53	136.54	138.18	80,648	-2.36(-1.68%)
May 21, 2012	131.82	140.72	131.82	140.53	41,928	+9.08(+6.91%)
May 18, 2012	134.72	136.54	130.55	131.46	51,830	-1.63(-1.23%)
May 17, 2012	131.64	137.27	130.91	133.09	94,106	+1.63(+1.24%)
May 16, 2012	135.63	139.81	130.91	131.46	113,785	-4.18(-3.08%)
May 15, 2012	141.99	143.08	135.63	135.63	76,403	-6.90(-4.84%)
May 14, 2012	146.89	146.89	142.35	142.53	76,716	-6.90(-4.62%)
May 11, 2012	151.07	154.33	148.86	149.43	38,349	-2.18(-1.44%)
May 10, 2012	153.97	158.15	151.43	151.61	72,391	-0.36(-0.24%)
May 09, 2012	148.89	153.61	147.07	151.97	95,438	-0.91(-0.59%)
May 08, 2012	155.06	155.06	146.80	152.88	120,490	-3.63(-2.32%)
May 07, 2012	154.33	156.51	149.61	156.51	73,211	+0.73(+0.47%)
May 04, 2012	159.78	160.51	153.15	155.79	73,647	-5.63(-3.49%)
May 03, 2012	167.77	167.95	160.33	161.42	58,628	-6.35(-3.79%)
May 02, 2012	169.95	169.95	166.68	167.77	39,096	-3.63(-2.12%)