Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.100	5.395	5.045	5.349	866,533	+0.29(+5.83%)
Jul 30, 2012	4.999	5.102	4.934	5.054	572,231	+0.06(+1.11%)
Jul 27, 2012	5.008	5.054	4.898	4.999	509,695	+0.07(+1.50%)
Jul 26, 2012	5.036	5.082	4.852	4.925	321,704	+0.08(+1.71%)
Jul 25, 2012	4.787	4.944	4.712	4.842	490,400	+0.11(+2.33%)
Jul 24, 2012	4.741	4.769	4.667	4.732	596,053	+0.05(+0.98%)
Jul 23, 2012	4.585	4.769	4.585	4.686	741,426	-0.24(-4.86%)
Jul 20, 2012	5.119	5.155	4.916	4.925	1,232,166	-0.17(-3.43%)
Jul 19, 2012	5.229	5.238	5.100	5.100	759,835	-0.24(-4.48%)
Jul 18, 2012	5.422	5.487	5.340	5.340	766,564	-0.07(-1.36%)
Jul 17, 2012	5.524	5.560	5.346	5.413	730,881	-0.10(-1.84%)
Jul 16, 2012	5.607	5.607	5.478	5.514	719,915	-0.27(-4.62%)
Jul 13, 2012	5.800	5.809	5.717	5.781	316,297	+0.09(+1.62%)
Jul 12, 2012	5.892	5.947	5.643	5.689	505,040	-0.16(-2.68%)
Jul 11, 2012	5.920	6.021	5.846	5.846	381,552	+0.04(+0.63%)
Jul 10, 2012	5.763	5.883	5.726	5.809	748,513	+0.03(+0.48%)
Jul 09, 2012	6.085	6.131	5.708	5.781	1,692,768	+0.91(+18.71%)
Jul 06, 2012	4.807	5.038	4.772	4.870	3,012,547	+0.11(+2.36%)
Jul 05, 2012	4.421	4.814	4.414	4.758	2,164,387	+0.37(+8.48%)
Jul 03, 2012	4.267	4.456	4.253	4.386	1,335,280	+0.16(+3.82%)
Jul 02, 2012	4.210	4.274	4.154	4.224	1,773,953	-0.06(-1.31%)
Jun 29, 2012	4.253	4.295	4.154	4.281	1,521,038	+0.11(+2.69%)
Jun 28, 2012	4.189	4.253	4.161	4.168	857,195	-0.01(-0.17%)
Jun 27, 2012	4.175	4.274	4.126	4.175	1,265,293	-0.02(-0.50%)
Jun 26, 2012	4.393	4.414	4.154	4.196	1,567,198	-0.21(-4.78%)
Jun 25, 2012	4.540	4.554	4.393	4.407	1,217,250	-0.40(-8.32%)
Jun 22, 2012	4.786	4.875	4.786	4.807	258,984	+0.04(+0.74%)
Jun 21, 2012	4.884	4.905	4.772	4.772	428,903	-0.12(-2.44%)
Jun 20, 2012	4.912	4.961	4.863	4.891	536,735	-0.06(-1.13%)
Jun 19, 2012	4.947	5.123	4.919	4.947	1,037,873	+0.00(+0.00%)
Jun 18, 2012	5.010	5.038	4.912	4.947	273,146	-0.07(-1.40%)
Jun 15, 2012	4.947	5.038	4.905	5.017	397,079	+0.11(+2.14%)
Jun 14, 2012	4.835	4.933	4.814	4.912	355,881	+0.06(+1.16%)
Jun 13, 2012	4.863	4.905	4.793	4.856	387,130	+0.03(+0.58%)
Jun 12, 2012	4.800	4.849	4.751	4.828	401,458	+0.04(+0.88%)
Jun 11, 2012	4.891	4.898	4.772	4.786	813,896	-0.23(-4.62%)
Jun 08, 2012	4.982	5.067	4.919	5.017	371,372	+0.02(+0.42%)
Jun 07, 2012	5.088	5.123	4.961	4.996	394,872	-0.02(-0.42%)
Jun 06, 2012	5.031	5.045	4.975	5.017	611,365	-0.08(-1.65%)
Jun 05, 2012	5.074	5.158	5.042	5.102	235,695	-0.02(-0.41%)
Jun 04, 2012	4.975	5.123	4.912	5.123	513,443	+0.23(+4.73%)
Jun 01, 2012	4.954	4.982	4.891	4.891	553,321	-0.19(-3.73%)
May 31, 2012	5.010	5.088	4.919	5.081	773,998	+0.06(+1.26%)
May 30, 2012	5.221	5.228	4.989	5.017	602,253	-0.34(-6.29%)
May 29, 2012	5.424	5.424	5.319	5.354	309,976	+0.06(+1.06%)
May 25, 2012	5.319	5.389	5.298	5.298	410,889	-0.05(-0.92%)
May 24, 2012	5.249	5.361	5.221	5.347	521,518	-0.01(-0.26%)
May 23, 2012	5.347	5.396	5.193	5.361	799,254	-0.22(-3.90%)
May 22, 2012	5.614	5.712	5.544	5.579	1,027,352	-0.15(-2.57%)
May 21, 2012	5.691	5.866	5.649	5.726	581,510	+0.04(+0.74%)
May 18, 2012	5.509	5.824	5.509	5.684	801,026	+0.20(+3.71%)
May 17, 2012	5.972	6.028	5.452	5.481	1,382,504	-0.56(-9.29%)
May 16, 2012	6.238	6.273	5.895	6.042	1,810,583	-0.29(-4.55%)
May 15, 2012	6.863	6.863	5.979	6.330	3,850,627	-1.00(-13.68%)
May 14, 2012	7.677	7.677	7.214	7.333	1,265,297	-0.66(-8.25%)
May 11, 2012	8.014	8.063	7.979	7.993	306,981	-0.01(-0.09%)
May 10, 2012	8.140	8.147	8.000	8.000	193,093	-0.06(-0.70%)
May 09, 2012	8.112	8.210	8.000	8.056	285,548	-0.13(-1.63%)
May 08, 2012	8.280	8.309	8.112	8.189	240,771	-0.12(-1.44%)
May 07, 2012	8.252	8.337	8.217	8.309	302,664	+0.07(+0.85%)
May 04, 2012	8.379	8.400	8.144	8.238	333,676	-0.09(-1.10%)
May 03, 2012	8.421	8.435	8.287	8.330	190,387	-0.08(-1.00%)
May 02, 2012	8.589	8.596	8.379	8.414	339,882	-0.22(-2.60%)
May 01, 2012	8.737	8.765	8.610	8.638	306,204	-0.13(-1.44%)
Apr 30, 2012	8.687	8.772	8.603	8.765	409,028	+0.57(+6.93%)
Apr 27, 2012	8.130	8.203	8.124	8.196	446,332	+0.07(+0.81%)
Apr 26, 2012	8.031	8.150	7.932	8.130	402,735	+0.11(+1.40%)
Apr 25, 2012	8.090	8.130	7.925	8.018	348,150	+0.03(+0.41%)
Apr 24, 2012	8.031	8.157	7.938	7.985	407,063	+0.11(+1.43%)
Apr 23, 2012	7.846	7.905	7.773	7.872	390,071	+0.07(+0.85%)
Apr 20, 2012	7.866	7.932	7.780	7.806	275,583	-0.01(-0.08%)
Apr 19, 2012	8.130	8.130	7.793	7.813	310,951	-0.25(-3.11%)
Apr 18, 2012	8.031	8.090	7.945	8.064	807,115	+0.36(+4.72%)
Apr 17, 2012	7.595	7.727	7.595	7.700	383,844	+0.15(+1.92%)
Apr 16, 2012	7.542	7.582	7.443	7.555	402,348	+0.05(+0.70%)
Apr 13, 2012	7.601	7.641	7.502	7.502	287,111	-0.15(-1.99%)
Apr 12, 2012	7.588	7.661	7.575	7.654	291,509	+0.10(+1.31%)
Apr 11, 2012	7.628	7.661	7.476	7.555	348,462	-0.02(-0.26%)
Apr 10, 2012	7.687	7.747	7.463	7.575	475,730	-0.15(-1.88%)
Apr 09, 2012	7.972	7.972	7.674	7.720	617,185	-0.36(-4.50%)
Apr 05, 2012	8.064	8.130	8.005	8.084	357,855	+0.03(+0.41%)
Apr 04, 2012	8.024	8.051	7.965	8.051	333,181	+0.01(+0.08%)
Apr 03, 2012	8.150	8.176	8.018	8.044	423,372	-0.10(-1.22%)
Apr 02, 2012	8.190	8.209	8.117	8.143	320,945	-0.05(-0.56%)
Mar 30, 2012	8.262	8.342	8.130	8.190	384,176	-0.05(-0.56%)
Mar 29, 2012	8.480	8.500	8.203	8.236	497,071	-0.34(-4.01%)
Mar 28, 2012	8.659	8.716	8.514	8.580	351,663	-0.05(-0.54%)
Mar 27, 2012	8.639	8.692	8.606	8.626	369,323	-0.05(-0.53%)
Mar 26, 2012	8.566	8.705	8.553	8.672	514,312	+0.15(+1.78%)
Mar 23, 2012	8.593	8.593	8.474	8.520	403,443	+0.04(+0.47%)
Mar 22, 2012	8.580	8.659	8.474	8.480	631,826	+0.03(+0.39%)
Mar 21, 2012	8.507	8.520	8.414	8.447	324,773	+0.05(+0.63%)
Mar 20, 2012	8.328	8.593	8.297	8.395	733,657	+0.14(+1.68%)
Mar 19, 2012	8.328	8.361	8.256	8.256	290,427	-0.09(-1.03%)
Mar 16, 2012	8.328	8.401	8.316	8.342	274,369	+0.02(+0.24%)
Mar 15, 2012	8.375	8.375	8.236	8.322	409,725	-0.10(-1.18%)
Mar 14, 2012	8.434	8.619	8.355	8.421	852,915	+0.23(+2.82%)
Mar 13, 2012	8.130	8.236	8.051	8.190	569,986	+0.07(+0.90%)
Mar 12, 2012	8.282	8.295	8.104	8.117	503,330	-0.20(-2.46%)
Mar 09, 2012	8.361	8.381	8.170	8.322	679,516	-0.02(-0.24%)
Mar 08, 2012	8.176	8.428	8.130	8.342	560,544	+0.21(+2.60%)
Mar 07, 2012	8.361	8.434	8.097	8.130	746,183	-0.26(-3.15%)
Mar 06, 2012	8.494	8.494	8.342	8.395	602,184	-0.16(-1.85%)
Mar 05, 2012	8.705	8.705	8.507	8.553	532,382	-0.16(-1.82%)
Mar 02, 2012	8.751	8.785	8.712	8.712	298,612	-0.03(-0.38%)
Mar 01, 2012	8.758	8.824	8.718	8.745	537,780	-0.08(-0.90%)
Feb 29, 2012	8.937	8.976	8.692	8.824	602,814	-0.09(-1.04%)
Feb 28, 2012	8.996	9.022	8.917	8.917	632,298	-0.19(-2.10%)
Feb 27, 2012	9.168	9.168	9.022	9.108	867,440	-0.31(-3.30%)
Feb 24, 2012	9.446	9.492	9.409	9.419	340,215	-0.03(-0.28%)
Feb 23, 2012	9.274	9.452	9.274	9.446	470,054	+0.15(+1.56%)
Feb 22, 2012	9.386	9.393	9.208	9.300	815,430	-0.36(-3.70%)
Feb 21, 2012	9.637	9.763	9.624	9.657	330,405	+0.05(+0.55%)
Feb 17, 2012	9.558	9.670	9.558	9.604	235,898	+0.01(+0.07%)
Feb 16, 2012	9.452	9.677	9.393	9.598	424,106	-0.05(-0.55%)
Feb 15, 2012	9.816	9.829	9.624	9.650	446,288	-0.27(-2.73%)
Feb 14, 2012	10.05	10.07	9.855	9.921	264,932	-0.15(-1.44%)
Feb 13, 2012	10.01	10.10	10.01	10.07	303,073	+0.05(+0.53%)
Feb 10, 2012	10.06	10.07	9.948	10.01	266,374	-0.13(-1.30%)
Feb 09, 2012	10.21	10.22	10.13	10.15	283,023	-0.01(-0.13%)
Feb 08, 2012	10.05	10.25	10.04	10.16	555,918	+0.19(+1.86%)
Feb 07, 2012	9.994	10.04	9.928	9.974	272,793	-0.01(-0.07%)
Feb 06, 2012	10.01	10.05	9.928	9.981	320,771	-0.02(-0.20%)
Feb 03, 2012	9.908	10.05	9.842	10.00	360,739	+0.15(+1.54%)
Feb 02, 2012	9.776	9.915	9.763	9.849	358,781	+0.07(+0.74%)
Feb 01, 2012	9.783	9.869	9.743	9.776	600,300	+0.17(+1.72%)
Jan 31, 2012	9.564	9.717	9.564	9.611	441,318	+0.05(+0.48%)
Jan 30, 2012	9.452	9.657	9.386	9.564	546,602	-0.10(-1.03%)
Jan 27, 2012	9.769	9.802	9.664	9.664	509,375	-0.13(-1.35%)
Jan 26, 2012	9.908	10.14	9.763	9.796	596,512	-0.11(-1.13%)
Jan 25, 2012	9.697	9.941	9.446	9.908	1,587,669	-0.15(-1.45%)
Jan 24, 2012	10.18	10.18	9.994	10.05	647,729	-0.31(-3.00%)
Jan 23, 2012	10.46	10.52	10.36	10.36	411,504	-0.19(-1.75%)
Jan 20, 2012	10.40	10.60	10.38	10.55	399,292	+0.09(+0.82%)
Jan 19, 2012	10.48	10.67	10.33	10.46	771,725	-0.36(-3.36%)
Jan 18, 2012	10.52	10.89	10.52	10.83	391,777	+0.30(+2.89%)
Jan 17, 2012	10.51	10.56	10.44	10.52	367,439	+0.14(+1.34%)
Jan 13, 2012	10.38	10.40	10.23	10.38	360,982	-0.03(-0.25%)
Jan 12, 2012	10.50	10.51	10.36	10.41	522,973	-0.06(-0.57%)
Jan 11, 2012	10.48	10.48	10.36	10.47	335,001	-0.05(-0.44%)
Jan 10, 2012	10.46	10.54	10.44	10.52	335,224	+0.22(+2.18%)
Jan 09, 2012	10.31	10.32	10.21	10.29	610,247	+0.04(+0.39%)
Jan 06, 2012	10.29	10.32	10.19	10.25	617,382	-0.09(-0.89%)
Jan 05, 2012	10.51	10.52	10.29	10.34	507,118	-0.18(-1.70%)
Jan 04, 2012	10.77	10.81	10.44	10.52	678,710	+0.94(+9.76%)
Dec 30, 2011	9.536	9.627	9.508	9.587	921,286	+0.05(+0.48%)
Dec 29, 2011	9.519	9.565	9.417	9.542	514,219	+0.01(+0.12%)
Dec 28, 2011	9.735	9.746	9.487	9.531	580,540	-0.15(-1.58%)
Dec 27, 2011	9.638	9.763	9.587	9.684	501,446	+0.12(+1.31%)
Dec 23, 2011	9.519	9.582	9.496	9.559	355,000	+0.05(+0.54%)
Dec 21, 2011	9.479	9.536	9.389	9.508	361,013	-0.07(-0.71%)
Dec 20, 2011	9.502	9.582	9.445	9.576	533,580	+0.28(+3.05%)
Dec 19, 2011	9.372	9.519	9.275	9.292	485,044	-0.22(-2.27%)
Dec 16, 2011	9.496	9.514	9.429	9.508	427,040	+0.05(+0.54%)
Dec 15, 2011	9.542	9.565	9.451	9.457	470,335	+0.15(+1.58%)
Dec 14, 2011	9.428	9.428	9.207	9.309	521,231	-0.10(-1.08%)
Dec 13, 2011	9.451	9.570	9.372	9.411	681,655	+0.13(+1.41%)
Dec 12, 2011	9.247	9.292	9.179	9.281	500,420	+0.02(+0.25%)
Dec 09, 2011	9.122	9.287	9.122	9.258	382,358	+0.10(+1.12%)
Dec 08, 2011	9.258	9.332	9.116	9.156	595,599	-0.21(-2.24%)
Dec 07, 2011	9.190	9.372	9.167	9.366	612,421	+0.12(+1.29%)
Dec 06, 2011	9.360	9.411	9.190	9.247	719,161	-0.16(-1.75%)
Dec 05, 2011	9.616	9.661	9.366	9.411	718,817	-0.19(-2.01%)
Dec 02, 2011	9.593	9.683	9.570	9.604	405,762	+0.03(+0.36%)
Dec 01, 2011	9.678	9.780	9.570	9.570	386,320	-0.16(-1.69%)
Nov 30, 2011	9.644	10.05	9.587	9.735	609,001	+0.31(+3.25%)
Nov 29, 2011	9.502	9.553	9.372	9.428	584,835	-0.21(-2.18%)
Nov 28, 2011	9.757	9.757	9.485	9.638	862,160	+0.20(+2.10%)
Nov 25, 2011	9.321	9.675	9.321	9.440	341,649	-0.16(-1.71%)
Nov 23, 2011	9.933	9.945	9.536	9.604	810,888	-0.40(-3.97%)
Nov 22, 2011	10.15	10.20	9.950	10.00	846,922	-0.20(-2.00%)
Nov 21, 2011	10.60	10.60	10.20	10.21	750,801	-0.52(-4.87%)
Nov 18, 2011	10.78	10.85	10.65	10.73	448,424	-0.02(-0.21%)
Nov 17, 2011	10.85	10.99	10.70	10.75	737,037	+0.05(+0.48%)
Nov 16, 2011	11.12	11.12	10.63	10.70	1,512,089	-0.52(-4.60%)
Nov 15, 2011	11.60	11.62	11.17	11.22	947,428	-0.62(-5.27%)
Nov 14, 2011	12.02	12.02	11.76	11.84	489,870	-0.28(-2.34%)
Nov 11, 2011	12.11	12.22	12.06	12.12	382,393	+0.15(+1.28%)
Nov 10, 2011	11.90	12.02	11.82	11.97	420,389	+0.32(+2.78%)
Nov 09, 2011	11.80	11.95	11.61	11.65	602,267	-0.49(-4.07%)
Nov 08, 2011	12.17	12.22	12.09	12.14	433,887	-0.18(-1.43%)
Nov 07, 2011	12.20	12.34	12.14	12.32	231,363	+0.14(+1.12%)
Nov 04, 2011	11.98	12.25	11.98	12.18	258,305	-0.11(-0.92%)
Nov 03, 2011	12.28	12.36	12.11	12.29	324,109	+0.05(+0.42%)
Nov 02, 2011	12.25	12.29	12.11	12.24	247,866	+0.16(+1.32%)
Nov 01, 2011	12.09	12.25	12.00	12.08	507,905	-0.42(-3.36%)
Oct 31, 2011	12.76	12.76	12.50	12.50	421,440	-0.40(-3.12%)
Oct 28, 2011	12.65	12.95	12.59	12.91	417,611	+0.15(+1.16%)
Oct 27, 2011	12.63	12.80	12.49	12.76	673,151	+0.57(+4.70%)
Oct 26, 2011	12.16	12.29	12.06	12.19	500,491	-0.20(-1.60%)
Oct 25, 2011	12.63	12.63	12.33	12.38	499,877	-0.26(-2.06%)
Oct 24, 2011	12.70	12.76	12.54	12.64	1,108,918	+0.37(+3.00%)
Oct 21, 2011	12.29	12.39	12.11	12.28	473,628	+0.09(+0.70%)
Oct 20, 2011	12.22	12.31	12.03	12.19	437,185	-0.02(-0.14%)
Oct 19, 2011	12.37	12.47	12.17	12.21	314,361	-0.19(-1.56%)
Oct 18, 2011	12.26	12.53	12.20	12.40	385,631	+0.20(+1.67%)
Oct 17, 2011	12.23	12.30	12.19	12.20	480,332	+0.19(+1.56%)
Oct 14, 2011	11.88	12.03	11.82	12.01	348,603	+0.19(+1.63%)
Oct 13, 2011	11.74	11.82	11.63	11.82	232,997	+0.02(+0.19%)
Oct 12, 2011	11.71	11.97	11.71	11.79	371,649	+0.15(+1.27%)
Oct 11, 2011	11.71	11.73	11.57	11.65	325,798	-0.07(-0.58%)
Oct 10, 2011	11.73	11.81	11.64	11.71	619,507	+0.57(+5.14%)
Oct 07, 2011	11.44	11.52	11.11	11.14	259,252	-0.29(-2.53%)
Oct 06, 2011	11.37	11.44	11.33	11.43	356,399	+0.18(+1.61%)
Oct 05, 2011	11.20	11.28	11.12	11.25	519,328	+0.21(+1.90%)
Oct 04, 2011	10.96	11.06	10.70	11.04	948,882	+0.19(+1.72%)
Oct 03, 2011	11.46	11.49	10.85	10.85	905,368	+0.68(+6.73%)
Sep 30, 2011	10.24	10.31	10.09	10.17	612,920	-0.10(-1.00%)
Sep 29, 2011	10.34	10.42	10.20	10.27	491,314	+0.08(+0.76%)
Sep 28, 2011	10.21	10.32	10.11	10.19	455,923	-0.01(-0.14%)
Sep 27, 2011	10.30	10.46	10.18	10.21	478,369	+0.12(+1.21%)
Sep 26, 2011	10.05	10.11	9.963	10.09	461,626	+0.12(+1.22%)
Sep 23, 2011	9.783	9.993	9.705	9.963	722,142	+0.18(+1.89%)
Sep 22, 2011	9.632	9.871	9.632	9.778	902,170	-0.29(-2.85%)
Sep 21, 2011	10.33	10.37	10.04	10.07	414,011	-0.19(-1.90%)
Sep 20, 2011	10.19	10.41	10.15	10.26	573,169	+0.13(+1.30%)
Sep 19, 2011	10.09	10.14	9.988	10.13	868,546	-0.46(-4.32%)
Sep 16, 2011	10.50	10.59	10.46	10.59	380,386	+0.15(+1.40%)
Sep 15, 2011	10.48	10.55	10.39	10.44	396,083	+0.00(+0.05%)
Sep 14, 2011	10.20	10.46	10.13	10.44	507,876	+0.28(+2.73%)
Sep 13, 2011	10.13	10.17	10.01	10.16	356,412	+0.08(+0.82%)
Sep 12, 2011	10.03	10.09	9.890	10.08	626,167	-0.11(-1.05%)
Sep 09, 2011	10.38	10.38	10.17	10.18	448,570	-0.25(-2.43%)
Sep 08, 2011	10.43	10.51	10.31	10.44	528,713	-0.18(-1.70%)
Sep 07, 2011	10.55	10.66	10.46	10.62	462,239	+0.32(+3.12%)
Sep 06, 2011	10.21	10.34	10.19	10.29	722,360	-0.33(-3.07%)
Sep 02, 2011	10.68	10.72	10.58	10.62	522,099	-0.19(-1.76%)
Sep 01, 2011	10.86	10.96	10.78	10.81	508,334	+0.00(+0.00%)
Aug 31, 2011	10.89	10.89	10.76	10.81	469,497	+0.00(+0.00%)
Aug 30, 2011	10.82	10.89	10.74	10.81	384,933	-0.01(-0.09%)
Aug 29, 2011	10.70	10.85	10.70	10.82	413,487	+0.33(+3.11%)
Aug 26, 2011	10.40	10.59	10.23	10.49	316,846	+0.13(+1.27%)
Aug 25, 2011	10.65	10.70	10.33	10.36	394,850	-0.42(-3.93%)
Aug 24, 2011	10.77	10.93	10.66	10.79	300,537	+0.03(+0.32%)
Aug 23, 2011	10.57	10.78	10.51	10.75	443,693	+0.27(+2.60%)
Aug 22, 2011	10.72	10.76	10.46	10.48	728,618	+0.30(+2.97%)
Aug 19, 2011	10.33	10.49	10.10	10.18	592,830	-0.17(-1.60%)
Aug 18, 2011	10.61	10.61	10.28	10.34	617,086	-0.53(-4.84%)
Aug 17, 2011	10.73	10.93	10.73	10.87	649,188	+0.19(+1.82%)
Aug 16, 2011	10.71	10.79	10.62	10.67	345,061	-0.11(-0.99%)
Aug 15, 2011	10.56	10.84	10.56	10.78	579,737	+0.31(+2.93%)
Aug 12, 2011	10.38	10.52	10.33	10.47	559,603	+0.13(+1.22%)
Aug 11, 2011	10.26	10.43	10.10	10.35	1,209,442	+0.21(+2.11%)
Aug 10, 2011	10.32	10.44	10.11	10.13	1,226,059	-0.45(-4.28%)
Aug 09, 2011	10.64	10.68	10.06	10.59	1,308,579	+0.14(+1.35%)
Aug 08, 2011	10.64	10.71	9.983	10.45	1,612,400	-1.19(-10.21%)
Aug 05, 2011	11.69	11.76	11.30	11.63	949,315	-0.08(-0.66%)
Aug 04, 2011	12.15	12.15	11.68	11.71	1,112,808	-0.67(-5.42%)
Aug 03, 2011	12.33	12.42	12.03	12.38	845,627	+0.11(+0.87%)
Aug 02, 2011	12.54	12.56	12.26	12.28	1,067,469	-0.47(-3.70%)