Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.19	26.32	25.85	25.88	5,887,295	-0.25(-0.94%)
Jul 30, 2012	26.67	26.93	26.05	26.13	4,380,361	-0.56(-2.08%)
Jul 27, 2012	26.27	26.88	26.07	26.68	6,106,017	+0.72(+2.76%)
Jul 26, 2012	26.09	26.39	25.79	25.97	4,759,041	+0.39(+1.53%)
Jul 25, 2012	25.34	25.83	25.34	25.58	4,373,261	+0.21(+0.81%)
Jul 24, 2012	25.79	25.87	25.16	25.37	4,174,754	-0.38(-1.49%)
Jul 23, 2012	25.65	25.87	25.30	25.75	4,304,249	-0.38(-1.45%)
Jul 20, 2012	26.88	26.88	26.10	26.13	5,621,471	-0.75(-2.78%)
Jul 19, 2012	27.25	27.38	26.83	26.88	3,791,162	-0.16(-0.59%)
Jul 18, 2012	26.50	27.16	26.40	27.04	3,336,061	+0.52(+1.94%)
Jul 17, 2012	26.78	26.82	26.17	26.52	4,516,738	-0.04(-0.14%)
Jul 16, 2012	26.11	26.60	25.95	26.56	6,881,036	+0.46(+1.75%)
Jul 13, 2012	25.25	26.15	25.20	26.11	6,220,799	+0.87(+3.45%)
Jul 12, 2012	24.87	25.33	24.58	25.23	14,040,232	-0.53(-2.07%)
Jul 11, 2012	25.71	26.20	25.50	25.77	4,544,998	+0.15(+0.59%)
Jul 10, 2012	26.26	26.57	25.52	25.62	5,801,841	-0.53(-2.04%)
Jul 09, 2012	26.28	26.46	25.93	26.15	4,073,176	-0.14(-0.52%)
Jul 06, 2012	27.13	27.15	25.86	26.29	6,591,082	-1.17(-4.25%)
Jul 05, 2012	27.09	27.61	27.05	27.45	2,980,423	+0.21(+0.79%)
Jul 03, 2012	27.09	27.45	26.95	27.24	1,565,039	+0.16(+0.61%)