Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	71.78	72.46	70.90	71.51	1,675,806	+0.09(+0.12%)
Jul 30, 2012	70.01	71.86	69.91	71.42	2,008,348	+0.12(+0.16%)
Jul 27, 2012	71.54	72.76	70.13	71.30	5,297,428	-4.19(-5.55%)
Jul 26, 2012	74.08	75.97	73.29	75.49	2,764,974	+2.36(+3.23%)
Jul 25, 2012	73.18	73.81	72.91	73.13	1,183,734	+0.12(+0.16%)
Jul 24, 2012	74.01	74.11	72.55	73.02	1,089,178	-0.93(-1.26%)
Jul 23, 2012	73.29	74.31	71.83	73.95	1,316,740	-0.56(-0.75%)
Jul 20, 2012	75.57	75.68	74.30	74.51	1,535,813	-1.08(-1.43%)
Jul 19, 2012	76.11	76.28	75.14	75.59	851,972	-0.41(-0.53%)
Jul 18, 2012	75.41	76.70	75.28	76.00	1,053,199	+0.47(+0.63%)
Jul 17, 2012	75.62	76.62	75.00	75.52	1,869,292	+0.46(+0.62%)
Jul 16, 2012	77.81	77.82	74.69	75.06	1,637,046	-2.61(-3.36%)
Jul 13, 2012	77.40	79.00	77.39	77.67	969,858	+0.40(+0.51%)
Jul 12, 2012	77.45	77.56	76.04	77.27	939,667	-0.68(-0.87%)
Jul 11, 2012	78.85	79.13	76.91	77.95	1,295,274	-1.20(-1.52%)
Jul 10, 2012	80.53	81.23	78.84	79.15	858,825	-0.96(-1.20%)
Jul 09, 2012	79.40	80.29	78.39	80.11	1,030,016	+0.76(+0.96%)
Jul 06, 2012	79.90	80.47	78.78	79.34	1,499,310	-0.92(-1.14%)
Jul 05, 2012	80.38	80.93	79.64	80.26	1,183,797	-0.57(-0.71%)
Jul 03, 2012	79.87	80.97	79.87	80.83	661,983	+0.81(+1.02%)