Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.66	15.84	15.17	15.17	307,508	-0.60(-3.82%)
Jul 30, 2012	15.79	15.90	15.60	15.77	80,234	-0.03(-0.21%)
Jul 27, 2012	15.30	15.88	15.21	15.80	161,296	+0.58(+3.78%)
Jul 26, 2012	15.32	15.36	15.08	15.23	116,725	+0.26(+1.76%)
Jul 25, 2012	15.23	15.29	14.92	14.96	137,969	-0.19(-1.23%)
Jul 24, 2012	15.22	15.27	15.06	15.15	192,592	-0.03(-0.17%)
Jul 23, 2012	15.12	15.34	15.03	15.17	124,479	-0.05(-0.33%)
Jul 20, 2012	15.23	15.47	15.17	15.23	153,868	-0.19(-1.21%)
Jul 19, 2012	15.47	15.57	15.22	15.41	154,882	-0.05(-0.33%)
Jul 18, 2012	15.19	15.53	15.19	15.46	152,991	+0.21(+1.39%)
Jul 17, 2012	15.39	15.51	15.05	15.25	100,457	+0.01(+0.06%)
Jul 16, 2012	15.22	15.43	15.11	15.24	121,836	-0.07(-0.44%)
Jul 13, 2012	15.19	15.40	15.17	15.31	281,396	+0.24(+1.57%)
Jul 12, 2012	15.27	15.36	14.89	15.07	185,390	-0.29(-1.88%)
Jul 11, 2012	15.82	15.85	15.27	15.36	146,038	-0.41(-2.58%)
Jul 10, 2012	16.59	16.67	15.69	15.77	226,051	-0.70(-4.27%)
Jul 09, 2012	16.04	16.47	15.97	16.47	224,938	+0.46(+2.86%)
Jul 06, 2012	15.84	16.06	15.83	16.01	105,082	-0.06(-0.37%)
Jul 05, 2012	15.89	16.16	15.79	16.07	148,614	+0.19(+1.23%)
Jul 03, 2012	15.78	16.00	15.78	15.88	136,676	+0.03(+0.21%)