Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.89	61.92	61.74	61.91	353,637	+0.09(+0.14%)
Jul 30, 2012	61.64	61.82	61.62	61.82	305,203	+0.18(+0.29%)
Jul 27, 2012	61.77	61.77	61.48	61.64	305,415	-0.26(-0.42%)
Jul 26, 2012	61.93	61.93	61.86	61.90	268,482	-0.08(-0.12%)
Jul 25, 2012	61.95	61.97	61.89	61.97	348,960	+0.04(+0.07%)
Jul 24, 2012	61.80	61.98	61.79	61.93	378,115	+0.09(+0.14%)
Jul 23, 2012	61.91	61.91	61.77	61.84	261,600	+0.06(+0.10%)
Jul 20, 2012	61.81	61.85	61.75	61.78	374,316	+0.08(+0.13%)
Jul 19, 2012	61.76	61.79	61.68	61.70	275,351	+0.01(+0.01%)
Jul 18, 2012	61.72	61.75	61.64	61.69	279,583	+0.07(+0.11%)
Jul 17, 2012	61.65	61.70	61.57	61.62	400,786	-0.01(-0.01%)
Jul 16, 2012	61.75	61.75	61.61	61.63	417,503	+0.10(+0.17%)
Jul 13, 2012	61.47	61.53	61.37	61.53	328,204	-0.01(-0.01%)
Jul 12, 2012	61.48	61.55	61.46	61.54	286,634	+0.10(+0.16%)
Jul 11, 2012	61.49	61.54	61.44	61.44	281,726	-0.03(-0.04%)
Jul 10, 2012	61.38	61.47	61.35	61.47	275,268	+0.09(+0.15%)
Jul 09, 2012	61.38	61.44	61.32	61.38	409,045	+0.10(+0.16%)
Jul 06, 2012	61.23	61.30	61.21	61.28	374,313	+0.16(+0.25%)
Jul 05, 2012	61.06	61.16	61.05	61.12	363,798	+0.11(+0.18%)
Jul 03, 2012	61.09	61.10	60.99	61.01	331,773	-0.08(-0.13%)