Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.60	26.63	26.23	26.42	2,035,220	-0.22(-0.81%)
Jul 30, 2012	26.78	26.85	26.52	26.63	1,093,448	-0.05(-0.19%)
Jul 27, 2012	26.30	26.77	25.99	26.68	3,700,197	+0.33(+1.26%)
Jul 26, 2012	26.10	26.44	25.85	26.35	2,296,278	+0.66(+2.58%)
Jul 25, 2012	25.49	26.15	25.26	25.69	3,316,315	+0.45(+1.77%)
Jul 24, 2012	25.46	25.51	25.04	25.24	3,128,309	-0.25(-0.98%)
Jul 23, 2012	25.72	25.75	25.04	25.49	5,429,377	-0.56(-2.17%)
Jul 20, 2012	26.60	26.63	26.04	26.05	3,003,886	-0.60(-2.24%)
Jul 19, 2012	26.90	27.07	26.57	26.65	2,378,273	-0.20(-0.74%)
Jul 18, 2012	26.87	27.08	26.72	26.85	1,975,346	-0.15(-0.55%)
Jul 17, 2012	27.53	27.88	26.37	27.00	4,280,003	-0.22(-0.79%)
Jul 16, 2012	27.12	27.33	26.87	27.22	2,259,235	+0.07(+0.24%)
Jul 14, 2012	26.70	27.22	26.68	27.15	3,748,051	+0.00(+0.00%)
Jul 13, 2012	26.70	27.22	26.68	27.15	3,748,051	+0.48(+1.80%)
Jul 12, 2012	27.27	27.28	26.40	26.67	3,967,664	-0.71(-2.61%)
Jul 11, 2012	27.05	27.46	26.98	27.38	1,846,542	+0.37(+1.35%)
Jul 10, 2012	27.46	27.71	26.92	27.02	1,606,424	-0.20(-0.73%)
Jul 09, 2012	27.17	27.46	26.62	27.22	3,774,442	-0.66(-2.38%)
Jul 06, 2012	27.75	28.05	27.66	27.88	1,092,075	-0.20(-0.71%)
Jul 05, 2012	28.28	28.34	28.01	28.08	808,443	-0.22(-0.76%)
Jul 03, 2012	28.21	28.48	28.12	28.29	1,055,706	+0.08(+0.29%)