Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.9100	1.090	0.8900	1.090	2,342	+0.20(+22.47%)
Jul 30, 2012	0.9087	0.9087	0.8500	0.8900	4,106	-0.02(-2.32%)
Jul 27, 2012	0.9100	1.010	0.9100	0.9111	14,500	-0.03(-3.69%)
Jul 26, 2012	0.9500	0.9500	0.9100	0.9460	15,121	-0.02(-2.47%)
Jul 25, 2012	0.9700	1.000	0.9400	0.9700	45,581	-0.03(-3.00%)
Jul 24, 2012	1.000	1.000	1.000	1.000	1,601	+0.00(+0.01%)
Jul 23, 2012	1.040	1.040	0.9500	0.9999	95,592	-0.10(-9.10%)
Jul 19, 2012	1.100	1.100	1.100	1.100	4,000	-0.05(-4.35%)
Jul 18, 2012	1.160	1.160	1.150	1.150	945	-0.05(-4.17%)
Jul 17, 2012	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Jul 14, 2012		1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 13, 2012	1.190	1.200	1.190	1.200	10,000	+0.01(+0.84%)
Jul 09, 2012	1.190	1.190	1.190	1.190	0	+0.03(+2.58%)
Jul 06, 2012	1.160	1.160	1.160	1.160	500	+0.00(+0.01%)
Jul 05, 2012	1.170	1.170	1.160	1.160	1,287	-0.04(-3.33%)