Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.92	13.69	12.68	13.41	3,918,325	+0.23(+1.77%)
Jul 28, 2011	14.25	14.38	12.83	13.18	7,598,775	-0.74(-5.32%)
Jul 27, 2011	14.08	14.20	13.71	13.92	5,019,209	-0.32(-2.26%)
Jul 26, 2011	14.67	14.67	14.05	14.24	4,373,418	-0.56(-3.75%)
Jul 25, 2011	14.61	14.92	14.55	14.79	2,129,924	-0.07(-0.49%)
Jul 22, 2011	14.87	14.92	14.81	14.87	1,610,607	+0.10(+0.65%)
Jul 21, 2011	14.88	14.94	14.62	14.77	1,788,475	+0.00(+0.00%)
Jul 20, 2011	15.11	15.15	14.71	14.77	2,265,007	-0.33(-2.18%)
Jul 19, 2011	14.73	15.24	14.73	15.10	2,913,758	+0.49(+3.36%)
Jul 18, 2011	14.82	14.86	14.49	14.61	1,984,231	-0.33(-2.21%)
Jul 15, 2011	14.77	14.96	14.52	14.94	2,340,959	+0.30(+2.03%)
Jul 14, 2011	14.88	15.14	14.49	14.64	2,200,432	-0.23(-1.57%)
Jul 13, 2011	14.61	15.06	14.58	14.88	2,011,795	+0.39(+2.66%)
Jul 12, 2011	14.56	14.86	14.48	14.49	1,799,632	-0.19(-1.31%)
Jul 11, 2011	14.78	14.86	14.55	14.68	2,343,151	-0.38(-2.51%)
Jul 08, 2011	14.95	15.08	14.73	15.06	2,034,853	-0.14(-0.95%)
Jul 07, 2011	15.16	15.29	15.08	15.20	2,894,852	+0.22(+1.45%)
Jul 06, 2011	14.87	15.06	14.65	14.99	2,681,094	+0.14(+0.92%)
Jul 05, 2011	14.93	15.02	14.75	14.85	2,146,018	-0.08(-0.54%)
Jul 01, 2011	14.77	15.09	14.59	14.93	3,381,428	+0.21(+1.42%)
Jun 30, 2011	14.83	14.97	14.68	14.72	3,056,162	-0.09(-0.60%)
Jun 29, 2011	14.58	14.96	14.35	14.81	4,400,260	+0.38(+2.62%)
Jun 28, 2011	14.23	14.51	14.17	14.43	2,719,265	+0.29(+2.05%)
Jun 27, 2011	13.89	14.26	13.83	14.14	2,907,468	+0.31(+2.21%)
Jun 24, 2011	13.74	13.90	13.60	13.84	3,145,681	+0.18(+1.30%)
Jun 23, 2011	13.26	13.68	13.02	13.66	1,991,152	+0.17(+1.25%)
Jun 22, 2011	13.51	13.81	13.47	13.49	2,298,254	-0.06(-0.42%)
Jun 21, 2011	13.19	13.60	13.11	13.55	2,898,632	+0.51(+3.95%)
Jun 20, 2011	12.86	13.06	12.75	13.03	2,576,244	+0.08(+0.62%)
Jun 17, 2011	12.95	13.09	12.82	12.95	2,018,194	+0.18(+1.39%)
Jun 16, 2011	12.98	13.14	12.58	12.78	2,935,901	-0.17(-1.30%)
Jun 15, 2011	13.35	13.64	12.88	12.94	3,522,591	-0.61(-4.51%)
Jun 14, 2011	13.31	13.78	13.31	13.56	2,163,896	+0.44(+3.37%)
Jun 13, 2011	13.39	13.59	12.92	13.11	2,330,404	-0.24(-1.81%)
Jun 10, 2011	13.55	13.60	13.02	13.35	2,619,407	-0.29(-2.12%)
Jun 09, 2011	13.56	13.89	13.50	13.64	1,856,795	+0.12(+0.89%)
Jun 08, 2011	13.70	13.91	13.48	13.52	4,279,050	-0.20(-1.47%)
Jun 07, 2011	13.68	13.80	13.52	13.72	2,186,710	+0.15(+1.13%)
Jun 06, 2011	13.77	13.96	13.47	13.57	2,704,457	-0.23(-1.63%)
Jun 03, 2011	13.52	13.82	13.44	13.80	2,580,037	+0.19(+1.36%)
May 24, 2011	13.90	13.99	13.60	13.61	2,065,803	-0.27(-1.91%)
May 23, 2011	13.74	14.01	13.67	13.88	2,362,449	-0.14(-0.98%)
May 20, 2011	14.22	14.24	13.84	14.01	2,072,229	-0.31(-2.19%)
May 19, 2011	14.24	14.35	14.03	14.33	2,457,339	+0.23(+1.60%)
May 18, 2011	13.84	14.13	13.78	14.10	2,617,535	+0.27(+1.92%)
May 17, 2011	13.74	14.05	13.68	13.84	3,108,614	-0.03(-0.23%)
May 16, 2011	14.07	14.46	13.84	13.87	2,520,090	-0.27(-1.88%)
May 13, 2011	14.39	14.46	13.93	14.13	3,651,324	-0.23(-1.57%)
May 12, 2011	14.49	14.61	14.15	14.36	1,584,677	-0.25(-1.71%)
May 11, 2011	14.83	14.92	14.45	14.61	2,011,087	-0.26(-1.73%)
May 10, 2011	14.63	14.88	14.57	14.87	4,896,135	+0.30(+2.04%)
May 09, 2011	14.55	14.74	14.53	14.57	2,292,923	-0.08(-0.55%)
May 06, 2011	14.58	14.87	14.42	14.65	3,526,490	+0.27(+1.85%)
May 05, 2011	14.12	14.52	14.00	14.38	4,090,704	+0.10(+0.73%)
May 04, 2011	14.06	14.51	14.03	14.28	4,843,490	+0.23(+1.60%)
May 03, 2011	14.19	14.22	13.79	14.05	5,117,831	-0.22(-1.52%)