Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.886	9.031	8.794	8.922	7,647,793	-0.05(-0.56%)
Jul 28, 2011	9.043	9.079	8.958	8.972	6,232,642	-0.06(-0.67%)
Jul 27, 2011	9.193	9.200	9.022	9.033	4,756,011	-0.29(-3.10%)
Jul 26, 2011	9.343	9.407	9.258	9.322	4,863,048	-0.02(-0.23%)
Jul 25, 2011	9.300	9.422	9.290	9.343	5,198,696	-0.06(-0.68%)
Jul 22, 2011	9.393	9.440	9.272	9.407	9,563,473	+0.14(+1.54%)
Jul 21, 2011	9.300	9.422	9.215	9.265	21,508,320	-0.86(-8.53%)
Jul 20, 2011	10.12	10.26	10.08	10.13	6,466,414	-0.05(-0.49%)
Jul 19, 2011	9.928	10.21	9.921	10.18	10,581,967	+0.48(+4.93%)
Jul 18, 2011	9.786	9.857	9.550	9.700	7,306,137	-0.18(-1.81%)
Jul 15, 2011	9.864	9.918	9.804	9.879	8,106,257	+0.12(+1.24%)
Jul 14, 2011	9.921	10.01	9.700	9.757	6,997,986	-0.09(-0.94%)
Jul 13, 2011	9.721	9.978	9.721	9.850	6,925,208	+0.21(+2.15%)
Jul 12, 2011	9.721	9.793	9.632	9.643	5,619,973	-0.16(-1.60%)
Jul 11, 2011	9.928	9.950	9.771	9.800	9,206,593	-0.34(-3.38%)
Jul 08, 2011	10.30	10.31	10.09	10.14	6,973,637	-0.42(-3.99%)
Jul 07, 2011	10.44	10.58	10.42	10.56	7,831,468	+0.38(+3.71%)
Jul 06, 2011	10.29	10.32	10.16	10.19	7,013,777	-0.10(-1.01%)
Jul 05, 2011	10.29	10.38	10.26	10.29	5,149,937	+0.03(+0.24%)