Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.80	32.59	31.43	32.20	80,574	-0.14(-0.42%)
Jul 28, 2011	32.16	33.21	31.89	32.34	151,628	+0.34(+1.07%)
Jul 27, 2011	32.29	32.94	31.77	32.00	225,989	-0.50(-1.53%)
Jul 26, 2011	32.23	33.04	32.08	32.50	229,545	+0.34(+1.07%)
Jul 25, 2011	31.07	32.62	31.02	32.15	319,228	-0.75(-2.27%)
Jul 22, 2011	33.67	33.87	32.81	32.90	200,983	-0.89(-2.64%)
Jul 21, 2011	32.74	33.94	32.74	33.79	133,532	+1.18(+3.63%)
Jul 20, 2011	32.82	32.82	31.98	32.61	97,746	-0.21(-0.65%)
Jul 19, 2011	32.74	32.89	32.11	32.82	119,956	+0.41(+1.27%)
Jul 18, 2011	33.06	33.06	32.27	32.41	80,299	-0.76(-2.30%)
Jul 15, 2011	32.44	33.24	32.39	33.17	106,794	+0.86(+2.66%)
Jul 14, 2011	33.10	33.39	32.16	32.32	54,331	-0.76(-2.28%)
Jul 13, 2011	32.59	33.57	32.37	33.07	51,359	+0.67(+2.07%)
Jul 12, 2011	32.52	32.97	32.21	32.40	70,027	-0.26(-0.79%)
Jul 11, 2011	32.87	33.17	32.59	32.66	64,661	-0.79(-2.36%)
Jul 08, 2011	32.98	33.53	32.98	33.45	48,706	-0.13(-0.38%)
Jul 07, 2011	33.68	33.83	33.38	33.58	104,306	+0.19(+0.57%)
Jul 06, 2011	32.66	33.45	32.56	33.39	66,357	+0.58(+1.78%)
Jul 05, 2011	32.08	33.05	32.08	32.80	81,264	+0.42(+1.30%)