Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.71	18.05	17.71	17.98	12,568	+0.19(+1.08%)
Jul 28, 2011	18.50	18.50	17.70	17.78	15,775	-0.52(-2.84%)
Jul 27, 2011	18.59	18.79	18.21	18.30	10,217	-0.50(-2.66%)
Jul 26, 2011	18.68	18.85	18.58	18.80	2,811	+0.13(+0.67%)
Jul 25, 2011	18.41	18.79	18.30	18.68	4,994	+0.16(+0.88%)
Jul 22, 2011	18.54	18.70	18.28	18.52	14,378	-0.31(-1.64%)
Jul 21, 2011	18.80	19.03	18.21	18.82	9,416	+0.02(+0.10%)
Jul 20, 2011	18.66	18.85	18.66	18.80	3,495	+0.12(+0.62%)
Jul 19, 2011	18.61	19.02	18.34	18.69	48,782	+0.17(+0.94%)
Jul 18, 2011	19.12	19.23	18.31	18.52	29,052	-0.72(-3.75%)
Jul 15, 2011	19.06	19.29	18.64	19.24	8,535	+0.36(+1.89%)
Jul 14, 2011	19.33	19.34	18.70	18.88	16,274	-0.50(-2.58%)
Jul 13, 2011	19.33	19.59	19.10	19.38	14,579	+0.08(+0.40%)
Jul 12, 2011	19.47	19.48	19.10	19.31	11,296	-0.34(-1.72%)
Jul 11, 2011	20.00	20.39	19.63	19.64	8,035	-0.53(-2.63%)
Jul 08, 2011	20.25	20.37	19.43	20.17	14,118	-0.26(-1.27%)
Jul 07, 2011	20.36	20.48	19.83	20.43	11,624	+0.33(+1.63%)
Jul 06, 2011	19.80	20.28	19.80	20.10	13,273	-0.12(-0.57%)
Jul 05, 2011	19.53	20.32	19.09	20.22	13,010	+0.77(+3.96%)